US Stocks
NOTE

FiscalNote Holdings, Inc.

$0.6165

Change

-0.0229(-3.58%)

Volume

1.73M($1.05M)

Market Capitalization

$95.34M

FiscalNote Holdings Price Charts

FiscalNote Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.62080.61640.61190.60750.60310.59860.59

FiscalNote Holdings Market Segments

After Hours

-0.0043(-0.69%)
Open$0.6208
Close$0.6165
Low$0.6050
Low Change-0.0158 (-2.55%)
High$0.6208
High Change+0.0000 (+0.00%)
Range$0.0158
Volume43.782K
Dollar Volume$26.99K

Regular Trading Hours

-0.0284(-4.46%)
Open$0.6367
Close$0.6083
Low$0.5912
Low Change-0.0455 (-7.15%)
High$0.6501
High Change+0.0134 (+2.10%)
Range$0.0589
Volume1.67M
Dollar Volume$1.02M

Premarket

+0.0115(+1.80%)
Open$0.6385
Close$0.6500
Low$0.6385
Low Change0.0000 (0.00%)
High$0.6696
High Change+0.0311 (+4.87%)
Range$0.0311
Volume15.813K
Dollar Volume$10.28K

After Hours Yesterday

-0.0121(-1.86%)
Open$0.6500
Close$0.6379
Low$0.6300
Low Change-0.0200 (-3.08%)
High$0.6500
High Change+0.0000 (+0.00%)
Range$0.0200
Volume4.103K
Dollar Volume$2.62K

Regular Trading Hours Yesterday

-0.0106(-1.63%)
Open$0.6500
Close$0.6394
Low$0.6300
Low Change-0.0200 (-3.08%)
High$0.6690
High Change+0.0190 (+2.92%)
Range$0.0390
Volume686.905K
Dollar Volume$439.21K

Premarket Yesterday

-0.0200(-3.03%)
Open$0.6600
Close$0.6400
Low$0.6300
Low Change-0.0300 (-4.55%)
High$0.6699
High Change+0.0099 (+1.50%)
Range$0.0399
Volume62.47K
Dollar Volume$39.98K

FiscalNote Holdings Stock Splits

There have been no stock splits for FiscalNote Holdings (NOTE).