US Stocks
NOTE

FiscalNote Holdings, Inc.

$0.5100

Change

-0.0201(-3.79%)

Volume

2.822M($1.45M)

Market Capitalization

$80.69M

FiscalNote Holdings Price Charts

FiscalNote Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.53120.52650.52180.51710.51240.50770.50

FiscalNote Holdings Market Segments

After Hours

-0.0050(-0.97%)
Open$0.5150
Close$0.5100
Low$0.5100
Low Change-0.0050 (-0.97%)
High$0.5400
High Change+0.0250 (+4.85%)
Range$0.0300
Volume10.101K
Dollar Volume$5.15K

Regular Trading Hours

-0.0075(-1.44%)
Open$0.5220
Close$0.5145
Low$0.4804
Low Change-0.0416 (-7.97%)
High$0.5460
High Change+0.0240 (+4.60%)
Range$0.0656
Volume2.763M
Dollar Volume$1.42M

Premarket

-0.0219(-4.09%)
Open$0.5349
Close$0.5130
Low$0.5101
Low Change-0.0248 (-4.64%)
High$0.5470
High Change+0.0121 (+2.26%)
Range$0.0369
Volume48.206K
Dollar Volume$24.73K

After Hours Yesterday

-0.0011(-0.20%)
Open$0.5500
Close$0.5489
Low$0.5300
Low Change-0.0200 (-3.64%)
High$0.5500
High Change+0.0000 (+0.00%)
Range$0.0200
Volume26.132K
Dollar Volume$14.34K

Regular Trading Hours Yesterday

-0.0199(-3.62%)
Open$0.5500
Close$0.5301
Low$0.5100
Low Change-0.0400 (-7.27%)
High$0.5626
High Change+0.0126 (+2.29%)
Range$0.0526
Volume2.409M
Dollar Volume$1.28M

Premarket Yesterday

+0.0267(+5.20%)
Open$0.5133
Close$0.5400
Low$0.5109
Low Change-0.0024 (-0.47%)
High$0.5420
High Change+0.0287 (+5.59%)
Range$0.0311
Volume86.408K
Dollar Volume$46.66K

FiscalNote Holdings Stock Splits

There have been no stock splits for FiscalNote Holdings (NOTE).