US Stocks
NOG

Northern Oil and Gas, Inc.

$30.90
+0.50 (+1.63%)

Volume:

2.515M ($77.53M)
#808 Volume#918 Dollar Volume

Market Capitalization:

$3.01B
#1635 Market Cap

Northern Oil and Gas Price Chart

Northern Oil and Gas Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.0631.0030.9330.8730.8030.7430.68

Northern Oil and Gas Volume Chart

Northern Oil and Gas Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.79K94.96K79.14K63.31K47.48K31.65K15.83K

Northern Oil and Gas Market Segments

After Hours

+0.08(+0.26%)
Open$30.82
Close$30.90
Low$30.82
Low Change-0.00 (-0.01%)
High$30.90
High Change+0.08 (+0.26%)
Range$0.08
Volume244.573K
Dollar Volume$7.56M

Regular Trading Hours

+0.07(+0.23%)
Open$30.76
Close$30.83
Low$30.45
Low Change-0.31 (-1.01%)
High$31.17
High Change+0.41 (+1.33%)
Range$0.72
Volume2.133M
Dollar Volume$65.75M

Premarket

+0.05(+0.16%)
Open$30.64
Close$30.69
Low$30.41
Low Change-0.23 (-0.75%)
High$30.69
High Change+0.05 (+0.16%)
Range$0.28
Volume137.406K
Dollar Volume$4.22M

After Hours Yesterday

+0.10(+0.33%)
Open$30.41
Close$30.51
Low$30.41
Low Change0.00 (0.00%)
High$30.51
High Change+0.10 (+0.33%)
Range$0.10
Volume3.229K
Dollar Volume$98.52K

Regular Trading Hours Yesterday

+0.40(+1.32%)
Open$30.01
Close$30.41
Low$29.90
Low Change-0.11 (-0.37%)
High$30.65
High Change+0.64 (+2.13%)
Range$0.75
Volume1.802M
Dollar Volume$54.80M

Premarket Yesterday

+0.30(+1.01%)
Open$29.70
Close$30.00
Low$29.70
Low Change0.00 (0.00%)
High$30.00
High Change+0.30 (+1.01%)
Range$0.30
Volume4.652K
Dollar Volume$139.56K

Northern Oil and Gas Moving Averages

5 Day Moving Average (SMA5)$29.31
10 Day Moving Average (SMA10)$28.51
20 Day Moving Average (SMA20)$28.32
50 Day Moving Average (SMA50)$26.34
100 Day Moving Average (SMA100)$24.26
200 Day Moving Average (SMA200)$25.28

Northern Oil and Gas Statistics

Average Volume (30 Days)2.85M
P/E Ratio (Current)80.03
EPS (Current)$0.37
Dividend Yield5.60%
Free Cash Flow$252.83M
Cash Ratio0.03
Current Ratio1.09
Quick Ratio1.09
Debt to Equity1.14
Enterprise Value$5.50B
EV to EBITDA3.09
EV to Sales2.24
Price to Book1.46
Price to Cash Flow2.06
Price to Free Cash Flow12.24
Price to Sales1.26
Return on Assets0.01%
Return on Equity0.02%

Northern Oil and Gas Stock Splits

There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 21, 2020Reverse10:1

Northern Oil and Gas Dividends

Northern Oil and Gas (NOG) last paid a quarterly dividend of $0.45 per share on April 30, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 5.83%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 30, 2026$0.45QuarterlyApr 30, 2026Feb 24, 2026
Dec 30, 2025$0.45QuarterlyJan 30, 2026Nov 5, 2025
Sep 29, 2025$0.45QuarterlyOct 31, 2025Aug 1, 2025
Jun 27, 2025$0.45QuarterlyJul 31, 2025Apr 30, 2025
Mar 28, 2025$0.45QuarterlyApr 30, 2025Jan 28, 2025
Dec 30, 2024$0.42QuarterlyJan 31, 2025Nov 26, 2024
Sep 27, 2024$0.42QuarterlyOct 31, 2024Aug 6, 2024
Jun 27, 2024$0.4QuarterlyJul 31, 2024May 2, 2024
Mar 27, 2024$0.4QuarterlyApr 30, 2024Feb 6, 2024
Dec 27, 2023$0.4QuarterlyJan 31, 2024Oct 30, 2023
Sep 27, 2023$0.38QuarterlyOct 31, 2023Aug 1, 2023
Jun 28, 2023$0.37QuarterlyJul 31, 2023May 1, 2023
Mar 29, 2023$0.34QuarterlyApr 28, 2023Feb 6, 2023
Dec 28, 2022$0.3QuarterlyJan 31, 2023Nov 3, 2022
Sep 28, 2022$0.25QuarterlyOct 31, 2022Aug 1, 2022
Jun 28, 2022$0.19QuarterlyJul 29, 2022May 3, 2022
Mar 29, 2022$0.14QuarterlyApr 29, 2022Feb 1, 2022
Dec 29, 2021$0.08QuarterlyJan 31, 2022Nov 11, 2021
Sep 29, 2021$0.045QuarterlyOct 29, 2021Aug 3, 2021
Jun 29, 2021$0.03SpecialJul 30, 2021May 7, 2021