Northern Oil and Gas Price Charts
Northern Oil and Gas Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.65 |
|---|---|
| Close | $25.65 |
| Low | $25.65 |
| Low Change | 0.00 (0.00%) |
| High | $25.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.851K |
| Dollar Volume | $73.13K |
Regular Trading Hours
-0.33(-1.27%)
| Open | $25.97 |
|---|---|
| Close | $25.64 |
| Low | $25.39 |
| Low Change | -0.58 (-2.23%) |
| High | $25.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 1.035M |
| Dollar Volume | $26.53M |
Premarket
+0.00(+0.00%)
| Open | $25.89 |
|---|---|
| Close | $25.89 |
| Low | $25.89 |
| Low Change | 0.00 (0.00%) |
| High | $25.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $2.64K |
After Hours Yesterday
+0.12(+0.46%)
| Open | $25.88 |
|---|---|
| Close | $26.00 |
| Low | $25.88 |
| Low Change | 0.00 (0.00%) |
| High | $26.10 |
| High Change | +0.22 (+0.85%) |
| Range | $0.22 |
| Volume | 9.88K |
| Dollar Volume | $256.88K |
Regular Trading Hours Yesterday
+0.32(+1.25%)
| Open | $25.56 |
|---|---|
| Close | $25.88 |
| Low | $25.37 |
| Low Change | -0.19 (-0.74%) |
| High | $26.05 |
| High Change | +0.49 (+1.92%) |
| Range | $0.68 |
| Volume | 1.089M |
| Dollar Volume | $28.19M |
Premarket Yesterday
*No Trades in Segment
Northern Oil and Gas Stock Splits
There has been 1 stock split for Northern Oil and Gas (NOG). The reverse stock split occured on September 21, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 21, 2020 | Reverse | 10:1 |