US Stocks
NNOX

NANO-X IMAGING LTD Ordinary Shares

$5.00

Change

-0.16(-3.10%)

Volume

629.338K($3.15M)

Market Capitalization

$318.81M

NANO-X IMAGING LTD Price Charts

NANO-X IMAGING LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.275.225.185.135.085.044.99

NANO-X IMAGING LTD Market Segments

After Hours

-0.01(-0.20%)
Open$5.01
Close$5.00
Low$4.99
Low Change-0.02 (-0.40%)
High$5.27
High Change+0.26 (+5.19%)
Range$0.28
Volume3.631K
Dollar Volume$18.16K

Regular Trading Hours

-0.12(-2.34%)
Open$5.12
Close$5.00
Low$4.99
Low Change-0.13 (-2.54%)
High$5.17
High Change+0.05 (+0.98%)
Range$0.18
Volume616.191K
Dollar Volume$3.08M

Premarket

+0.04(+0.78%)
Open$5.11
Close$5.15
Low$5.05
Low Change-0.06 (-1.17%)
High$5.28
High Change+0.17 (+3.31%)
Range$0.23
Volume9.516K
Dollar Volume$49.01K

After Hours Yesterday

-0.04(-0.77%)
Open$5.18
Close$5.14
Low$5.14
Low Change-0.04 (-0.77%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.04
Volume550
Dollar Volume$2.83K

Regular Trading Hours Yesterday

-0.13(-2.46%)
Open$5.29
Close$5.16
Low$5.08
Low Change-0.21 (-3.97%)
High$5.38
High Change+0.09 (+1.70%)
Range$0.30
Volume557.63K
Dollar Volume$2.88M

Premarket Yesterday

-0.07(-1.31%)
Open$5.34
Close$5.27
Low$5.23
Low Change-0.11 (-2.06%)
High$5.34
High Change+0.00 (+0.00%)
Range$0.11
Volume15.828K
Dollar Volume$83.41K

NANO-X IMAGING LTD Stock Splits

There have been no stock splits for NANO-X IMAGING LTD (NNOX).