US Stocks
NNOX

NANO-X IMAGING LTD Ordinary Shares

$5.03

Change

-0.15(-2.90%)

Volume

791.063K($3.98M)

Market Capitalization

$321.01M

NANO-X IMAGING LTD Price Charts

NANO-X IMAGING LTD Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.125.105.085.065.045.025.00

NANO-X IMAGING LTD Market Segments

After Hours

-0.01(-0.20%)
Open$5.04
Close$5.03
Low$5.00
Low Change-0.04 (-0.78%)
High$5.05
High Change+0.01 (+0.20%)
Range$0.05
Volume9.289K
Dollar Volume$46.72K

Regular Trading Hours

+0.04(+0.80%)
Open$5.00
Close$5.04
Low$4.97
Low Change-0.03 (-0.60%)
High$5.12
High Change+0.12 (+2.30%)
Range$0.15
Volume717.56K
Dollar Volume$3.62M

Premarket

-0.05(-0.99%)
Open$5.05
Close$5.00
Low$4.81
Low Change-0.24 (-4.75%)
High$5.15
High Change+0.10 (+1.98%)
Range$0.34
Volume64.214K
Dollar Volume$321.07K

After Hours Yesterday

-0.07(-1.34%)
Open$5.24
Close$5.17
Low$5.17
Low Change-0.07 (-1.34%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.07
Volume6.444K
Dollar Volume$33.32K

Regular Trading Hours Yesterday

-0.19(-3.54%)
Open$5.37
Close$5.18
Low$5.15
Low Change-0.22 (-4.09%)
High$5.39
High Change+0.02 (+0.37%)
Range$0.24
Volume796.998K
Dollar Volume$4.13M

Premarket Yesterday

-0.04(-0.74%)
Open$5.42
Close$5.38
Low$5.20
Low Change-0.22 (-4.06%)
High$5.44
High Change+0.02 (+0.37%)
Range$0.24
Volume41.944K
Dollar Volume$225.66K

NANO-X IMAGING LTD Stock Splits

There have been no stock splits for NANO-X IMAGING LTD (NNOX).