US Stocks
NNNN

Anbio Biotechnology Class A Ordinary Shares

$30.97

Change

+0.64(+2.11%)

Volume

106.604K($3.26M)

Market Capitalization

$1.36B

Anbio Biotechnology Class A Price Charts

Anbio Biotechnology Class A Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM33.5032.6131.7230.8329.9429.0528.16

Anbio Biotechnology Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.27(+7.91%)
Open$28.70
Close$30.97
Low$28.15
Low Change-0.55 (-1.92%)
High$33.50
High Change+4.80 (+16.72%)
Range$5.35
Volume67.506K
Dollar Volume$2.09M

Premarket

-0.57(-1.87%)
Open$30.50
Close$29.93
Low$28.50
Low Change-2.00 (-6.56%)
High$31.50
High Change+1.00 (+3.28%)
Range$3.00
Volume39.098K
Dollar Volume$1.17M

After Hours Yesterday

+0.00(+0.00%)
Open$30.48
Close$30.48
Low$30.48
Low Change0.00 (0.00%)
High$30.48
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.05K

Regular Trading Hours Yesterday

+0.49(+1.64%)
Open$29.84
Close$30.33
Low$28.13
Low Change-1.71 (-5.72%)
High$32.32
High Change+2.48 (+8.31%)
Range$4.19
Volume26.509K
Dollar Volume$804.02K

Premarket Yesterday

+0.05(+0.17%)
Open$30.00
Close$30.05
Low$30.00
Low Change0.00 (0.00%)
High$30.05
High Change+0.05 (+0.17%)
Range$0.05
Volume703
Dollar Volume$21.13K

Anbio Biotechnology Class A Stock Splits

There have been no stock splits for Anbio Biotechnology Class A (NNNN).