US Stocks
NNNN

Anbio Biotechnology Class A Ordinary Shares

$42.39

Change

-4.71(-10.00%)

Volume

77.548K($3.24M)

Market Capitalization

$1.86B

Anbio Biotechnology Class A Price Charts

Anbio Biotechnology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.8244.2643.7043.1542.5942.0341.47

Anbio Biotechnology Class A Market Segments

After Hours

+0.57(+1.36%)
Open$41.82
Close$42.39
Low$41.80
Low Change-0.02 (-0.05%)
High$42.39
High Change+0.57 (+1.36%)
Range$0.59
Volume951
Dollar Volume$40.31K

Regular Trading Hours

-4.49(-9.70%)
Open$46.29
Close$41.80
Low$41.46
Low Change-4.83 (-10.43%)
High$47.23
High Change+0.94 (+2.03%)
Range$5.77
Volume76.597K
Dollar Volume$3.20M

Premarket

*No Trades in Segment

After Hours Yesterday

-1.50(-3.13%)
Open$48.00
Close$46.50
Low$46.00
Low Change-2.00 (-4.17%)
High$48.00
High Change+0.00 (+0.00%)
Range$2.00
Volume6.751K
Dollar Volume$313.92K

Regular Trading Hours Yesterday

-2.72(-5.46%)
Open$49.82
Close$47.10
Low$46.63
Low Change-3.19 (-6.40%)
High$51.37
High Change+1.55 (+3.11%)
Range$4.74
Volume95.885K
Dollar Volume$4.52M

Premarket Yesterday

-0.94(-1.85%)
Open$50.84
Close$49.90
Low$49.90
Low Change-0.94 (-1.85%)
High$51.00
High Change+0.16 (+0.31%)
Range$1.10
Volume2.619K
Dollar Volume$130.69K

Anbio Biotechnology Class A Stock Splits

There have been no stock splits for Anbio Biotechnology Class A (NNNN).