NN Price Charts
NN Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-3.44%)
| Open | $1.31 |
|---|---|
| Close | $1.27 |
| Low | $1.21 |
| Low Change | -0.10 (-7.63%) |
| High | $1.45 |
| High Change | +0.14 (+10.64%) |
| Range | $0.24 |
| Volume | 531.303K |
| Dollar Volume | $672.10K |
Premarket
+0.07(+5.30%)
| Open | $1.32 |
|---|---|
| Close | $1.39 |
| Low | $1.18 |
| Low Change | -0.14 (-10.61%) |
| High | $1.40 |
| High Change | +0.08 (+6.06%) |
| Range | $0.22 |
| Volume | 102.864K |
| Dollar Volume | $142.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $600.00 |
Regular Trading Hours Yesterday
+0.04(+3.04%)
| Open | $1.15 |
|---|---|
| Close | $1.19 |
| Low | $1.12 |
| Low Change | -0.04 (-3.04%) |
| High | $1.22 |
| High Change | +0.07 (+6.09%) |
| Range | $0.11 |
| Volume | 673.657K |
| Dollar Volume | $798.28K |
Premarket Yesterday
-0.01(-0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.802K |
| Dollar Volume | $3.19K |
NN Stock Splits
There have been no stock splits for NN (NNBR).