US Stocks
NN

NextNav Inc. Common Stock

$12.64

Change

+0.38(+3.10%)

Volume

1.079M($13.69M)

Market Capitalization

$1.67B

NextNav Price Charts

NextNav Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0412.9612.8812.8012.7212.6412.56

NextNav Market Segments

After Hours

-0.04(-0.32%)
Open$12.68
Close$12.64
Low$12.64
Low Change-0.04 (-0.32%)
High$12.68
High Change+0.00 (+0.00%)
Range$0.04
Volume10.466K
Dollar Volume$132.29K

Regular Trading Hours

+0.45(+3.68%)
Open$12.24
Close$12.69
Low$12.07
Low Change-0.17 (-1.39%)
High$13.04
High Change+0.80 (+6.54%)
Range$0.97
Volume1.066M
Dollar Volume$13.53M

Premarket

-0.30(-2.40%)
Open$12.50
Close$12.20
Low$12.15
Low Change-0.35 (-2.80%)
High$12.50
High Change+0.00 (+0.00%)
Range$0.35
Volume1.825K
Dollar Volume$22.27K

After Hours Yesterday

+0.00(+0.00%)
Open$12.25
Close$12.25
Low$12.25
Low Change0.00 (0.00%)
High$12.25
High Change+0.00 (+0.00%)
Range$0.00
Volume2.677K
Dollar Volume$32.79K

Regular Trading Hours Yesterday

+0.44(+3.72%)
Open$11.82
Close$12.26
Low$11.81
Low Change-0.01 (-0.08%)
High$12.34
High Change+0.52 (+4.38%)
Range$0.53
Volume552.44K
Dollar Volume$6.77M

Premarket Yesterday

-0.01(-0.08%)
Open$11.81
Close$11.80
Low$11.80
Low Change-0.01 (-0.08%)
High$11.81
High Change+0.00 (+0.00%)
Range$0.01
Volume600
Dollar Volume$7.08K

NextNav Stock Splits

There have been no stock splits for NextNav (NN).