US Stocks
NMTC
NeuroOne Medical Technologies Corporation Common Stock
$0.7865
Change
-0.0302(-3.70%)
Volume
206.929K($162.84K)
Market Capitalization
$39.32M
NeuroOne Medical Technologies Corporation Price Charts
NeuroOne Medical Technologies Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0635(-7.47%)
| Open | $0.8500 |
|---|---|
| Close | $0.7865 |
| Low | $0.7718 |
| Low Change | -0.0782 (-9.20%) |
| High | $0.8500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0782 |
| Volume | 205.72K |
| Dollar Volume | $161.80K |
Premarket
+0.0073(+0.85%)
| Open | $0.8568 |
|---|---|
| Close | $0.8641 |
| Low | $0.8568 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8675 |
| High Change | +0.0107 (+1.25%) |
| Range | $0.0107 |
| Volume | 1.209K |
| Dollar Volume | $1.04K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8100 |
|---|---|
| Close | $0.8100 |
| Low | $0.8100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8101 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0001 |
| Volume | 3.343K |
| Dollar Volume | $2.71K |
Regular Trading Hours Yesterday
-0.0433(-5.03%)
| Open | $0.8600 |
|---|---|
| Close | $0.8167 |
| Low | $0.8100 |
| Low Change | -0.0500 (-5.81%) |
| High | $0.8620 |
| High Change | +0.0020 (+0.23%) |
| Range | $0.0520 |
| Volume | 162.086K |
| Dollar Volume | $132.38K |
Premarket Yesterday
-0.0100(-1.16%)
| Open | $0.8600 |
|---|---|
| Close | $0.8500 |
| Low | $0.8500 |
| Low Change | -0.0100 (-1.16%) |
| High | $0.8874 |
| High Change | +0.0274 (+3.19%) |
| Range | $0.0374 |
| Volume | 2.544K |
| Dollar Volume | $2.16K |
NeuroOne Medical Technologies Corporation Stock Splits
There has been 1 stock split for NeuroOne Medical Technologies Corporation (NMTC). The reverse stock split occured on April 1, 2021 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2021 | Reverse | 3:1 |