US Stocks
NMG
Nouveau Monde Graphite Inc.
$2.85
Change
+0.03(+1.06%)
Volume
258.664K($737.12K)
Market Capitalization
$434.34M
Nouveau Monde Graphite Price Charts
Nouveau Monde Graphite Market Segments
Regular Trading Hours
+0.01(+0.35%)
| Open | $2.84 |
|---|---|
| Close | $2.85 |
| Low | $2.75 |
| Low Change | -0.09 (-3.17%) |
| High | $3.03 |
| High Change | +0.19 (+6.69%) |
| Range | $0.28 |
| Volume | 251.267K |
| Dollar Volume | $716.11K |
Premarket
-0.01(-0.35%)
| Open | $2.85 |
|---|---|
| Close | $2.84 |
| Low | $2.82 |
| Low Change | -0.03 (-1.05%) |
| High | $2.86 |
| High Change | +0.01 (+0.35%) |
| Range | $0.04 |
| Volume | 7.397K |
| Dollar Volume | $21.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.82 |
|---|---|
| Close | $2.82 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $282.00 |
Regular Trading Hours Yesterday
+0.04(+1.44%)
| Open | $2.78 |
|---|---|
| Close | $2.82 |
| Low | $2.76 |
| Low Change | -0.02 (-0.72%) |
| High | $2.94 |
| High Change | +0.16 (+5.76%) |
| Range | $0.18 |
| Volume | 511.575K |
| Dollar Volume | $1.44M |
Premarket Yesterday
-0.05(-1.81%)
| Open | $2.76 |
|---|---|
| Close | $2.71 |
| Low | $2.71 |
| Low Change | -0.05 (-1.81%) |
| High | $2.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 2.05K |
| Dollar Volume | $5.56K |
Nouveau Monde Graphite Stock Splits
There has been 1 stock split for Nouveau Monde Graphite (NMG). The reverse stock split occured on March 31, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2021 | Reverse | 10:1 |