Nouveau Monde Graphite Price Chart
Nouveau Monde Graphite Volume Chart
Nouveau Monde Graphite Market Segments
After Hours
+0.15(+7.17%)
| Open | $2.13 |
|---|---|
| Close | $2.28 |
| Low | $2.13 |
| Low Change | 0.00 (0.00%) |
| High | $2.28 |
| High Change | +0.15 (+7.17%) |
| Range | $0.15 |
| Volume | 550 |
| Dollar Volume | $1.25K |
Regular Trading Hours
-0.06(-2.70%)
| Open | $2.22 |
|---|---|
| Close | $2.16 |
| Low | $2.14 |
| Low Change | -0.09 (-3.83%) |
| High | $2.25 |
| High Change | +0.03 (+1.13%) |
| Range | $0.11 |
| Volume | 874.496K |
| Dollar Volume | $1.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.20 |
|---|---|
| Close | $2.20 |
| Low | $2.20 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.01 (+0.45%) |
| Range | $0.01 |
| Volume | 60K |
| Dollar Volume | $132.00K |
Regular Trading Hours Yesterday
-0.04(-1.77%)
| Open | $2.26 |
|---|---|
| Close | $2.22 |
| Low | $2.17 |
| Low Change | -0.10 (-4.20%) |
| High | $2.30 |
| High Change | +0.04 (+1.55%) |
| Range | $0.13 |
| Volume | 1.162M |
| Dollar Volume | $2.58M |
Premarket Yesterday
+0.01(+0.44%)
| Open | $2.27 |
|---|---|
| Close | $2.28 |
| Low | $2.26 |
| Low Change | -0.01 (-0.44%) |
| High | $2.28 |
| High Change | +0.01 (+0.44%) |
| Range | $0.02 |
| Volume | 322 |
| Dollar Volume | $734.16 |
Nouveau Monde Graphite Moving Averages
| 5 Day Moving Average (SMA5) | $2.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.23 |
| 20 Day Moving Average (SMA20) | $2.23 |
| 50 Day Moving Average (SMA50) | $2.51 |
| 100 Day Moving Average (SMA100) | $2.67 |
| 200 Day Moving Average (SMA200) | $2.38 |
Nouveau Monde Graphite Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nouveau Monde Graphite Stock Splits
There has been 1 stock split for Nouveau Monde Graphite (NMG). The reverse stock split occured on March 31, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2021 | Reverse | 10:1 |
Nouveau Monde Graphite Dividends
There have been no dividends for Nouveau Monde Graphite (NMG).