US Stocks
NMFC

NEW MOUNTAIN FINANCE CORPORATION

$10.55

Change

-0.23(-2.09%)

Volume

502.061K($5.31M)

Market Capitalization

$1.14B

NEW MOUNTAIN FINANCE CORPORATION Price Charts

NEW MOUNTAIN FINANCE CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7210.6910.6610.6410.6110.5810.55

NEW MOUNTAIN FINANCE CORPORATION Market Segments

After Hours

-0.03(-0.28%)
Open$10.58
Close$10.55
Low$10.55
Low Change-0.03 (-0.28%)
High$10.58
High Change+0.00 (+0.00%)
Range$0.03
Volume6.806K
Dollar Volume$71.80K

Regular Trading Hours

-0.20(-1.81%)
Open$10.78
Close$10.59
Low$10.57
Low Change-0.21 (-1.95%)
High$10.78
High Change+0.00 (+0.00%)
Range$0.21
Volume494.669K
Dollar Volume$5.24M

Premarket

+0.01(+0.09%)
Open$10.73
Close$10.74
Low$10.73
Low Change0.00 (0.00%)
High$10.74
High Change+0.01 (+0.09%)
Range$0.01
Volume586
Dollar Volume$6.29K

After Hours Yesterday

+0.00(+0.00%)
Open$10.78
Close$10.78
Low$10.78
Low Change0.00 (0.00%)
High$10.78
High Change+0.00 (+0.00%)
Range$0.00
Volume7.962K
Dollar Volume$85.83K

Regular Trading Hours Yesterday

-0.01(-0.05%)
Open$10.78
Close$10.78
Low$10.70
Low Change-0.08 (-0.74%)
High$10.81
High Change+0.03 (+0.28%)
Range$0.11
Volume254.887K
Dollar Volume$2.75M

Premarket Yesterday

+0.00(+0.00%)
Open$10.78
Close$10.78
Low$10.78
Low Change0.00 (0.00%)
High$10.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.08K

NEW MOUNTAIN FINANCE CORPORATION Stock Splits

There have been no stock splits for NEW MOUNTAIN FINANCE CORPORATION (NMFC).