US Stocks
NMFC

NEW MOUNTAIN FINANCE CORPORATION

$8.68

Change

+0.05(+0.58%)

Volume

2.044M($17.58M)

Market Capitalization

$895.39M

NEW MOUNTAIN FINANCE CORPORATION Price Charts

NEW MOUNTAIN FINANCE CORPORATION Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.688.658.628.598.578.548.51

NEW MOUNTAIN FINANCE CORPORATION Market Segments

After Hours

+0.07(+0.81%)
Open$8.61
Close$8.68
Low$8.60
Low Change-0.01 (-0.11%)
High$8.68
High Change+0.07 (+0.81%)
Range$0.08
Volume123.487K
Dollar Volume$1.07M

Regular Trading Hours

-0.05(-0.52%)
Open$8.64
Close$8.60
Low$8.51
Low Change-0.13 (-1.50%)
High$8.66
High Change+0.02 (+0.23%)
Range$0.15
Volume1.917M
Dollar Volume$16.48M

Premarket

+0.00(+0.02%)
Open$8.64
Close$8.64
Low$8.63
Low Change-0.01 (-0.09%)
High$8.64
High Change+0.00 (+0.02%)
Range$0.01
Volume3.072K
Dollar Volume$26.54K

After Hours Yesterday

-0.02(-0.28%)
Open$8.64
Close$8.62
Low$8.62
Low Change-0.02 (-0.28%)
High$8.64
High Change+0.00 (+0.00%)
Range$0.02
Volume64.784K
Dollar Volume$558.14K

Regular Trading Hours Yesterday

+0.02(+0.23%)
Open$8.61
Close$8.63
Low$8.57
Low Change-0.04 (-0.46%)
High$8.70
High Change+0.09 (+1.05%)
Range$0.13
Volume1.175M
Dollar Volume$10.14M

Premarket Yesterday

+0.00(+0.00%)
Open$8.61
Close$8.61
Low$8.61
Low Change0.00 (0.00%)
High$8.61
High Change+0.00 (+0.00%)
Range$0.00
Volume502
Dollar Volume$4.32K

NEW MOUNTAIN FINANCE CORPORATION Stock Splits

There have been no stock splits for NEW MOUNTAIN FINANCE CORPORATION (NMFC).