US Stocks
NMAX

Newsmax, Inc.

$10.00

Change

+0.00(+0.00%)

Volume

755.469K($7.54M)

Market Capitalization

$1.29B

Newsmax Price Charts

Newsmax Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.009.989.969.949.929.909.88

Newsmax Market Segments

After Hours

+0.00(+0.00%)
Open$10.00
Close$10.00
Low$9.94
Low Change-0.06 (-0.60%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.06
Volume3.743K
Dollar Volume$37.43K

Regular Trading Hours

-0.05(-0.45%)
Open$10.03
Close$9.99
Low$9.88
Low Change-0.15 (-1.50%)
High$10.10
High Change+0.07 (+0.70%)
Range$0.22
Volume748.518K
Dollar Volume$7.47M

Premarket

+0.07(+0.66%)
Open$10.01
Close$10.08
Low$10.01
Low Change0.00 (0.00%)
High$10.10
High Change+0.09 (+0.86%)
Range$0.09
Volume3.208K
Dollar Volume$32.34K

After Hours Yesterday

+0.02(+0.20%)
Open$10.22
Close$10.24
Low$10.01
Low Change-0.21 (-2.05%)
High$10.24
High Change+0.02 (+0.20%)
Range$0.23
Volume2.673K
Dollar Volume$27.37K

Regular Trading Hours Yesterday

+0.25(+2.56%)
Open$9.75
Close$10.00
Low$9.74
Low Change-0.01 (-0.10%)
High$10.30
High Change+0.55 (+5.64%)
Range$0.56
Volume708.818K
Dollar Volume$7.09M

Premarket Yesterday

-0.07(-0.71%)
Open$9.89
Close$9.82
Low$9.77
Low Change-0.12 (-1.21%)
High$10.00
High Change+0.11 (+1.11%)
Range$0.23
Volume9.134K
Dollar Volume$89.70K

Newsmax Stock Splits

There have been no stock splits for Newsmax (NMAX).