Newsmax Price Chart
Newsmax Volume Chart
Newsmax Market Segments
Regular Trading Hours
-0.03(-0.42%)
| Open | $7.10 |
|---|---|
| Close | $7.07 |
| Low | $6.98 |
| Low Change | -0.12 (-1.69%) |
| High | $7.30 |
| High Change | +0.20 (+2.80%) |
| Range | $0.32 |
| Volume | 201.957K |
| Dollar Volume | $1.43M |
Premarket
-0.16(-2.22%)
| Open | $7.22 |
|---|---|
| Close | $7.06 |
| Low | $7.06 |
| Low Change | -0.16 (-2.22%) |
| High | $7.26 |
| High Change | +0.04 (+0.55%) |
| Range | $0.20 |
| Volume | 1.686K |
| Dollar Volume | $11.90K |
After Hours Yesterday
+0.12(+1.66%)
| Open | $7.22 |
|---|---|
| Close | $7.34 |
| Low | $7.12 |
| Low Change | -0.10 (-1.39%) |
| High | $7.34 |
| High Change | +0.12 (+1.66%) |
| Range | $0.22 |
| Volume | 8.241K |
| Dollar Volume | $60.49K |
Regular Trading Hours Yesterday
+0.23(+3.29%)
| Open | $6.99 |
|---|---|
| Close | $7.22 |
| Low | $6.99 |
| Low Change | 0.00 (0.00%) |
| High | $7.43 |
| High Change | +0.44 (+6.29%) |
| Range | $0.44 |
| Volume | 554.425K |
| Dollar Volume | $4.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.05 |
|---|---|
| Close | $7.05 |
| Low | $7.05 |
| Low Change | 0.00 (0.00%) |
| High | $7.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $1.76K |
Newsmax Moving Averages
| 5 Day Moving Average (SMA5) | $7.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.21 |
| 20 Day Moving Average (SMA20) | $6.56 |
| 50 Day Moving Average (SMA50) | $6.83 |
| 100 Day Moving Average (SMA100) | $7.86 |
| 200 Day Moving Average (SMA200) | $10.77 |
Newsmax Statistics
| Average Volume (30 Days) | 897.51K |
|---|---|
| P/E Ratio (Current) | -8.09 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 0.10% |
| Free Cash Flow | -$136.87M |
| Cash Ratio | 0.20 |
| Current Ratio | 2.45 |
| Quick Ratio | 2.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $884.73M |
| EV to EBITDA | -9.36 |
| EV to Sales | 4.79 |
| Price to Book | 8.48 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.87 |
| Return on Assets | -0.48% |
| Return on Equity | -1.05% |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).
Newsmax Dividends
There have been no dividends for Newsmax (NMAX).