Newsmax Price Charts
Newsmax Market Segments
Premarket
+0.03(+0.23%)
| Open | $12.77 |
|---|---|
| Close | $12.80 |
| Low | $12.77 |
| Low Change | 0.00 (0.00%) |
| High | $12.80 |
| High Change | +0.03 (+0.23%) |
| Range | $0.03 |
| Volume | 400 |
| Dollar Volume | $5.12K |
After Hours Yesterday
+0.05(+0.39%)
| Open | $12.86 |
|---|---|
| Close | $12.91 |
| Low | $12.86 |
| Low Change | 0.00 (0.00%) |
| High | $13.11 |
| High Change | +0.25 (+1.94%) |
| Range | $0.25 |
| Volume | 38.944K |
| Dollar Volume | $502.77K |
Regular Trading Hours Yesterday
+0.03(+0.19%)
| Open | $12.85 |
|---|---|
| Close | $12.88 |
| Low | $12.83 |
| Low Change | -0.02 (-0.16%) |
| High | $13.31 |
| High Change | +0.46 (+3.61%) |
| Range | $0.48 |
| Volume | 514.725K |
| Dollar Volume | $6.63M |
Premarket Yesterday
-0.01(-0.08%)
| Open | $12.85 |
|---|---|
| Close | $12.84 |
| Low | $12.52 |
| Low Change | -0.33 (-2.57%) |
| High | $12.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 3.792K |
| Dollar Volume | $48.69K |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).