Newsmax Price Charts
Newsmax Market Segments
After Hours
+0.25(+1.16%)
| Open | $21.65 |
|---|---|
| Close | $21.90 |
| Low | $21.65 |
| Low Change | 0.00 (0.00%) |
| High | $22.07 |
| High Change | +0.42 (+1.94%) |
| Range | $0.42 |
| Volume | 8.197K |
| Dollar Volume | $179.52K |
Regular Trading Hours
-0.81(-3.53%)
| Open | $22.95 |
|---|---|
| Close | $22.14 |
| Low | $21.55 |
| Low Change | -1.40 (-6.10%) |
| High | $23.26 |
| High Change | +0.31 (+1.35%) |
| Range | $1.71 |
| Volume | 1.146M |
| Dollar Volume | $25.38M |
Premarket
-0.02(-0.09%)
| Open | $22.97 |
|---|---|
| Close | $22.95 |
| Low | $22.74 |
| Low Change | -0.23 (-0.99%) |
| High | $23.49 |
| High Change | +0.52 (+2.26%) |
| Range | $0.75 |
| Volume | 3.432K |
| Dollar Volume | $78.76K |
After Hours Yesterday
+0.05(+0.22%)
| Open | $23.00 |
|---|---|
| Close | $23.05 |
| Low | $22.73 |
| Low Change | -0.27 (-1.17%) |
| High | $23.05 |
| High Change | +0.05 (+0.22%) |
| Range | $0.32 |
| Volume | 10.176K |
| Dollar Volume | $234.56K |
Regular Trading Hours Yesterday
-0.01(-0.04%)
| Open | $22.80 |
|---|---|
| Close | $22.79 |
| Low | $22.15 |
| Low Change | -0.65 (-2.85%) |
| High | $24.20 |
| High Change | +1.40 (+6.14%) |
| Range | $2.05 |
| Volume | 1.221M |
| Dollar Volume | $27.82M |
Premarket Yesterday
+0.30(+1.32%)
| Open | $22.80 |
|---|---|
| Close | $23.10 |
| Low | $22.70 |
| Low Change | -0.10 (-0.44%) |
| High | $23.14 |
| High Change | +0.34 (+1.50%) |
| Range | $0.44 |
| Volume | 11.269K |
| Dollar Volume | $260.31K |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).