Newsmax Price Charts
Newsmax Market Segments
After Hours
+0.04(+0.39%)
| Open | $9.05 |
|---|---|
| Close | $9.09 |
| Low | $9.05 |
| Low Change | 0.00 (0.00%) |
| High | $9.24 |
| High Change | +0.19 (+2.10%) |
| Range | $0.19 |
| Volume | 3.9K |
| Dollar Volume | $35.43K |
Regular Trading Hours
-0.58(-5.99%)
| Open | $9.68 |
|---|---|
| Close | $9.10 |
| Low | $9.05 |
| Low Change | -0.63 (-6.50%) |
| High | $9.86 |
| High Change | +0.18 (+1.86%) |
| Range | $0.81 |
| Volume | 877.83K |
| Dollar Volume | $7.99M |
Premarket
+0.06(+0.63%)
| Open | $9.57 |
|---|---|
| Close | $9.63 |
| Low | $9.57 |
| Low Change | 0.00 (0.00%) |
| High | $9.67 |
| High Change | +0.10 (+1.04%) |
| Range | $0.10 |
| Volume | 790 |
| Dollar Volume | $7.61K |
After Hours Yesterday
-0.11(-1.14%)
| Open | $9.67 |
|---|---|
| Close | $9.56 |
| Low | $9.56 |
| Low Change | -0.11 (-1.14%) |
| High | $9.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.489K |
| Dollar Volume | $23.79K |
Regular Trading Hours Yesterday
+0.32(+3.43%)
| Open | $9.34 |
|---|---|
| Close | $9.66 |
| Low | $9.30 |
| Low Change | -0.04 (-0.43%) |
| High | $9.99 |
| High Change | +0.65 (+6.96%) |
| Range | $0.69 |
| Volume | 881.25K |
| Dollar Volume | $8.51M |
Premarket Yesterday
+0.15(+1.61%)
| Open | $9.34 |
|---|---|
| Close | $9.49 |
| Low | $9.34 |
| Low Change | 0.00 (0.00%) |
| High | $9.49 |
| High Change | +0.15 (+1.61%) |
| Range | $0.15 |
| Volume | 205 |
| Dollar Volume | $1.95K |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).