Newsmax Price Charts
Newsmax Market Segments
After Hours
-0.13(-1.04%)
| Open | $12.48 |
|---|---|
| Close | $12.35 |
| Low | $12.20 |
| Low Change | -0.28 (-2.22%) |
| High | $12.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 13.197K |
| Dollar Volume | $162.98K |
Regular Trading Hours
-0.05(-0.40%)
| Open | $12.46 |
|---|---|
| Close | $12.41 |
| Low | $12.16 |
| Low Change | -0.30 (-2.44%) |
| High | $12.83 |
| High Change | +0.37 (+2.97%) |
| Range | $0.67 |
| Volume | 1.532M |
| Dollar Volume | $19.01M |
Premarket
+0.23(+1.89%)
| Open | $12.34 |
|---|---|
| Close | $12.57 |
| Low | $12.17 |
| Low Change | -0.17 (-1.38%) |
| High | $12.59 |
| High Change | +0.25 (+2.03%) |
| Range | $0.42 |
| Volume | 33.539K |
| Dollar Volume | $421.69K |
After Hours Yesterday
-0.03(-0.23%)
| Open | $12.70 |
|---|---|
| Close | $12.67 |
| Low | $12.61 |
| Low Change | -0.09 (-0.70%) |
| High | $12.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 17.712K |
| Dollar Volume | $224.41K |
Regular Trading Hours Yesterday
-0.49(-3.73%)
| Open | $13.12 |
|---|---|
| Close | $12.63 |
| Low | $12.53 |
| Low Change | -0.59 (-4.50%) |
| High | $13.32 |
| High Change | +0.20 (+1.52%) |
| Range | $0.79 |
| Volume | 2.704M |
| Dollar Volume | $34.15M |
Premarket Yesterday
-0.21(-1.57%)
| Open | $13.38 |
|---|---|
| Close | $13.17 |
| Low | $13.00 |
| Low Change | -0.38 (-2.84%) |
| High | $13.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 75.382K |
| Dollar Volume | $992.78K |
Newsmax Stock Splits
There have been no stock splits for Newsmax (NMAX).