US Stocks
NMAX

Newsmax, Inc.

$6.91

Change

-0.14(-1.99%)

Volume

873.163K($6.01M)

Market Capitalization

$892.28M

Newsmax Price Charts

Newsmax Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.996.966.946.916.886.866.83

Newsmax Market Segments

After Hours

+0.01(+0.14%)
Open$6.90
Close$6.91
Low$6.83
Low Change-0.07 (-1.01%)
High$6.98
High Change+0.08 (+1.17%)
Range$0.15
Volume2.021K
Dollar Volume$13.97K

Regular Trading Hours

-0.12(-1.71%)
Open$7.00
Close$6.88
Low$6.83
Low Change-0.17 (-2.43%)
High$7.11
High Change+0.11 (+1.57%)
Range$0.28
Volume870.692K
Dollar Volume$5.99M

Premarket

-0.07(-0.98%)
Open$7.04
Close$6.97
Low$6.97
Low Change-0.07 (-0.98%)
High$7.04
High Change+0.00 (+0.00%)
Range$0.07
Volume450
Dollar Volume$3.14K

After Hours Yesterday

+0.00(+0.00%)
Open$7.06
Close$7.06
Low$7.06
Low Change0.00 (0.00%)
High$7.09
High Change+0.03 (+0.42%)
Range$0.03
Volume5.438K
Dollar Volume$38.39K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$7.05
Close$7.05
Low$6.86
Low Change-0.19 (-2.70%)
High$7.16
High Change+0.11 (+1.56%)
Range$0.30
Volume808.787K
Dollar Volume$5.70M

Premarket Yesterday

-0.01(-0.14%)
Open$7.08
Close$7.07
Low$7.07
Low Change-0.01 (-0.14%)
High$7.08
High Change+0.00 (+0.00%)
Range$0.01
Volume876
Dollar Volume$6.19K

Newsmax Stock Splits

There have been no stock splits for Newsmax (NMAX).