US Stocks
NLY
Annaly Capital Management. Inc.
$22.01
Change
-0.14(-0.63%)
Volume
5.647M($124.20M)
Market Capitalization
$14.13B
Annaly Capital Management. Price Charts
Annaly Capital Management. Market Segments
After Hours
+0.01(+0.05%)
| Open | $22.00 |
|---|---|
| Close | $22.01 |
| Low | $22.00 |
| Low Change | 0.00 (0.00%) |
| High | $22.06 |
| High Change | +0.06 (+0.27%) |
| Range | $0.06 |
| Volume | 25.582K |
| Dollar Volume | $563.06K |
Regular Trading Hours
-0.16(-0.72%)
| Open | $22.16 |
|---|---|
| Close | $22.00 |
| Low | $21.96 |
| Low Change | -0.20 (-0.88%) |
| High | $22.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 5.611M |
| Dollar Volume | $123.41M |
Premarket
-0.06(-0.27%)
| Open | $22.18 |
|---|---|
| Close | $22.12 |
| Low | $22.12 |
| Low Change | -0.06 (-0.27%) |
| High | $22.22 |
| High Change | +0.04 (+0.18%) |
| Range | $0.10 |
| Volume | 10.205K |
| Dollar Volume | $225.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.15 |
|---|---|
| Close | $22.15 |
| Low | $22.15 |
| Low Change | 0.00 (0.00%) |
| High | $22.19 |
| High Change | +0.04 (+0.18%) |
| Range | $0.04 |
| Volume | 49.922K |
| Dollar Volume | $1.11M |
Regular Trading Hours Yesterday
-0.04(-0.18%)
| Open | $22.19 |
|---|---|
| Close | $22.15 |
| Low | $22.08 |
| Low Change | -0.11 (-0.50%) |
| High | $22.29 |
| High Change | +0.10 (+0.44%) |
| Range | $0.21 |
| Volume | 8.284M |
| Dollar Volume | $183.50M |
Premarket Yesterday
+0.10(+0.45%)
| Open | $22.08 |
|---|---|
| Close | $22.18 |
| Low | $22.07 |
| Low Change | -0.01 (-0.05%) |
| High | $22.24 |
| High Change | +0.16 (+0.72%) |
| Range | $0.17 |
| Volume | 18.438K |
| Dollar Volume | $408.95K |
Annaly Capital Management. Stock Splits
There has been 1 stock split for Annaly Capital Management. (NLY). The reverse stock split occured on September 26, 2022 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2022 | Reverse | 4:1 |