Annaly Capital Management. Inc.

$20.86

Change

+0.19(+0.90%)

Volume

1.982M($41.33M)

Market Capitalization

$14.20B

Annaly Capital Management. Price Charts

Annaly Capital Management. Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM20.8720.8220.7620.7120.6620.6020.55

Annaly Capital Management. Market Segments

Regular Trading Hours

+0.26(+1.24%)
Open$20.60
Close$20.86
Low$20.50
Low Change-0.10 (-0.49%)
High$20.88
High Change+0.28 (+1.33%)
Range$0.38
Volume1.964M
Dollar Volume$40.96M

Premarket

-0.06(-0.29%)
Open$20.70
Close$20.64
Low$20.60
Low Change-0.10 (-0.47%)
High$20.70
High Change+0.00 (+0.00%)
Range$0.10
Volume17.928K
Dollar Volume$370.03K

After Hours Yesterday

+0.12(+0.58%)
Open$20.66
Close$20.78
Low$20.66
Low Change0.00 (0.00%)
High$20.93
High Change+0.27 (+1.29%)
Range$0.27
Volume22.798K
Dollar Volume$473.74K

Regular Trading Hours Yesterday

-0.31(-1.48%)
Open$20.98
Close$20.67
Low$20.62
Low Change-0.37 (-1.74%)
High$21.14
High Change+0.16 (+0.76%)
Range$0.52
Volume5.683M
Dollar Volume$117.46M

Premarket Yesterday

-0.11(-0.52%)
Open$21.10
Close$20.99
Low$20.99
Low Change-0.11 (-0.52%)
High$21.10
High Change+0.00 (+0.00%)
Range$0.11
Volume41.586K
Dollar Volume$872.89K

Annaly Capital Management. Stock Splits

There has been 1 stock split for Annaly Capital Management. (NLY). The reverse stock split occured on September 26, 2022 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
September 26, 2022Reverse4:1