US Stocks
NLSP
NLS Pharmaceutics Ltd. Ordinary Shares
$0.7835
Change
+0.0234(+3.08%)
Volume
454.622K($353.69K)
Market Capitalization
$4.08M
NLS Pharmaceutics Price Charts
NLS Pharmaceutics Market Segments
Regular Trading Hours
+0.0134(+1.74%)
| Open | $0.7701 |
|---|---|
| Close | $0.7835 |
| Low | $0.7600 |
| Low Change | -0.0101 (-1.31%) |
| High | $0.8300 |
| High Change | +0.0599 (+7.78%) |
| Range | $0.0700 |
| Volume | 268.726K |
| Dollar Volume | $210.55K |
Premarket
-0.0100(-1.28%)
| Open | $0.7800 |
|---|---|
| Close | $0.7700 |
| Low | $0.7215 |
| Low Change | -0.0585 (-7.50%) |
| High | $0.8400 |
| High Change | +0.0600 (+7.69%) |
| Range | $0.1185 |
| Volume | 185.896K |
| Dollar Volume | $143.14K |
After Hours Yesterday
+0.0249(+3.28%)
| Open | $0.7600 |
|---|---|
| Close | $0.7849 |
| Low | $0.7500 |
| Low Change | -0.0100 (-1.32%) |
| High | $0.7935 |
| High Change | +0.0335 (+4.41%) |
| Range | $0.0435 |
| Volume | 62.682K |
| Dollar Volume | $49.20K |
Regular Trading Hours Yesterday
-0.1891(-19.92%)
| Open | $0.9492 |
|---|---|
| Close | $0.7601 |
| Low | $0.7600 |
| Low Change | -0.1892 (-19.93%) |
| High | $0.9492 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1892 |
| Volume | 960.333K |
| Dollar Volume | $729.95K |
Premarket Yesterday
-0.1000(-9.71%)
| Open | $1.0300 |
|---|---|
| Close | $0.9300 |
| Low | $0.9133 |
| Low Change | -0.1167 (-11.33%) |
| High | $1.2900 |
| High Change | +0.2600 (+25.24%) |
| Range | $0.3767 |
| Volume | 355.456K |
| Dollar Volume | $330.57K |
NLS Pharmaceutics Stock Splits
There has been 1 stock split for NLS Pharmaceutics (NLSP). The reverse stock split occured on September 27, 2024 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| September 27, 2024 | Reverse | 40:1 |