Nike Price Charts
Nike Market Segments
Regular Trading Hours
+0.36(+0.55%)
| Open | $65.18 |
|---|---|
| Close | $65.54 |
| Low | $64.57 |
| Low Change | -0.61 (-0.93%) |
| High | $66.00 |
| High Change | +0.82 (+1.26%) |
| Range | $1.43 |
| Volume | 4.412M |
| Dollar Volume | $289.19M |
Premarket
-0.62(-0.95%)
| Open | $65.50 |
|---|---|
| Close | $64.88 |
| Low | $64.88 |
| Low Change | -0.62 (-0.95%) |
| High | $65.84 |
| High Change | +0.34 (+0.52%) |
| Range | $0.96 |
| Volume | 79.07K |
| Dollar Volume | $5.13M |
After Hours Yesterday
+0.10(+0.15%)
| Open | $65.35 |
|---|---|
| Close | $65.45 |
| Low | $65.33 |
| Low Change | -0.02 (-0.03%) |
| High | $65.95 |
| High Change | +0.60 (+0.92%) |
| Range | $0.62 |
| Volume | 242.346K |
| Dollar Volume | $15.86M |
Regular Trading Hours Yesterday
-1.66(-2.47%)
| Open | $67.01 |
|---|---|
| Close | $65.36 |
| Low | $64.95 |
| Low Change | -2.06 (-3.07%) |
| High | $67.19 |
| High Change | +0.18 (+0.27%) |
| Range | $2.24 |
| Volume | 12.276M |
| Dollar Volume | $802.33M |
Premarket Yesterday
-0.61(-0.90%)
| Open | $67.51 |
|---|---|
| Close | $66.90 |
| Low | $66.90 |
| Low Change | -0.61 (-0.90%) |
| High | $67.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 75.875K |
| Dollar Volume | $5.08M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |