Nike Price Charts
Nike Market Segments
After Hours
-0.12(-0.19%)
| Open | $61.81 |
|---|---|
| Close | $61.69 |
| Low | $61.60 |
| Low Change | -0.21 (-0.34%) |
| High | $61.84 |
| High Change | +0.03 (+0.05%) |
| Range | $0.24 |
| Volume | 74.201K |
| Dollar Volume | $4.58M |
Regular Trading Hours
-0.39(-0.63%)
| Open | $62.24 |
|---|---|
| Close | $61.85 |
| Low | $61.02 |
| Low Change | -1.23 (-1.97%) |
| High | $62.52 |
| High Change | +0.28 (+0.45%) |
| Range | $1.51 |
| Volume | 10.912M |
| Dollar Volume | $674.90M |
Premarket
-0.16(-0.26%)
| Open | $62.16 |
|---|---|
| Close | $62.00 |
| Low | $61.98 |
| Low Change | -0.18 (-0.29%) |
| High | $62.51 |
| High Change | +0.35 (+0.56%) |
| Range | $0.53 |
| Volume | 50.938K |
| Dollar Volume | $3.16M |
After Hours Yesterday
-0.18(-0.29%)
| Open | $62.60 |
|---|---|
| Close | $62.42 |
| Low | $62.39 |
| Low Change | -0.21 (-0.34%) |
| High | $62.87 |
| High Change | +0.27 (+0.43%) |
| Range | $0.48 |
| Volume | 161.349K |
| Dollar Volume | $10.07M |
Regular Trading Hours Yesterday
+0.65(+1.05%)
| Open | $61.93 |
|---|---|
| Close | $62.58 |
| Low | $61.46 |
| Low Change | -0.47 (-0.76%) |
| High | $62.94 |
| High Change | +1.01 (+1.63%) |
| Range | $1.48 |
| Volume | 9.943M |
| Dollar Volume | $622.21M |
Premarket Yesterday
-0.36(-0.58%)
| Open | $62.35 |
|---|---|
| Close | $61.99 |
| Low | $61.99 |
| Low Change | -0.36 (-0.58%) |
| High | $62.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 37.608K |
| Dollar Volume | $2.33M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |