Nike Price Charts
Nike Market Segments
After Hours
+0.03(+0.04%)
| Open | $67.47 |
|---|---|
| Close | $67.50 |
| Low | $67.35 |
| Low Change | -0.12 (-0.18%) |
| High | $67.63 |
| High Change | +0.16 (+0.24%) |
| Range | $0.28 |
| Volume | 466.557K |
| Dollar Volume | $31.49M |
Regular Trading Hours
-0.68(-1.00%)
| Open | $68.17 |
|---|---|
| Close | $67.49 |
| Low | $67.12 |
| Low Change | -1.05 (-1.54%) |
| High | $69.14 |
| High Change | +0.97 (+1.42%) |
| Range | $2.02 |
| Volume | 12.872M |
| Dollar Volume | $868.76M |
Premarket
-0.29(-0.43%)
| Open | $67.97 |
|---|---|
| Close | $67.68 |
| Low | $67.51 |
| Low Change | -0.46 (-0.68%) |
| High | $68.43 |
| High Change | +0.46 (+0.68%) |
| Range | $0.92 |
| Volume | 79.718K |
| Dollar Volume | $5.40M |
After Hours Yesterday
+0.15(+0.22%)
| Open | $67.74 |
|---|---|
| Close | $67.89 |
| Low | $67.17 |
| Low Change | -0.57 (-0.84%) |
| High | $68.10 |
| High Change | +0.36 (+0.53%) |
| Range | $0.93 |
| Volume | 466.066K |
| Dollar Volume | $31.64M |
Regular Trading Hours Yesterday
+1.91(+2.90%)
| Open | $65.83 |
|---|---|
| Close | $67.74 |
| Low | $65.56 |
| Low Change | -0.27 (-0.41%) |
| High | $67.82 |
| High Change | +1.99 (+3.02%) |
| Range | $2.26 |
| Volume | 14.009M |
| Dollar Volume | $948.99M |
Premarket Yesterday
+0.49(+0.75%)
| Open | $65.51 |
|---|---|
| Close | $66.00 |
| Low | $65.51 |
| Low Change | 0.00 (0.00%) |
| High | $66.04 |
| High Change | +0.53 (+0.81%) |
| Range | $0.53 |
| Volume | 48.347K |
| Dollar Volume | $3.19M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |