Nike Price Charts
Nike Market Segments
Regular Trading Hours
-1.11(-1.43%)
| Open | $77.78 |
|---|---|
| Close | $76.67 |
| Low | $76.28 |
| Low Change | -1.50 (-1.93%) |
| High | $78.30 |
| High Change | +0.52 (+0.67%) |
| Range | $2.02 |
| Volume | 6.022M |
| Dollar Volume | $461.67M |
Premarket
+0.11(+0.14%)
| Open | $77.89 |
|---|---|
| Close | $78.00 |
| Low | $77.68 |
| Low Change | -0.21 (-0.27%) |
| High | $78.00 |
| High Change | +0.11 (+0.14%) |
| Range | $0.32 |
| Volume | 64.006K |
| Dollar Volume | $4.99M |
After Hours Yesterday
-0.27(-0.35%)
| Open | $78.33 |
|---|---|
| Close | $78.06 |
| Low | $78.00 |
| Low Change | -0.33 (-0.42%) |
| High | $78.48 |
| High Change | +0.15 (+0.19%) |
| Range | $0.48 |
| Volume | 316.297K |
| Dollar Volume | $24.69M |
Regular Trading Hours Yesterday
-0.43(-0.55%)
| Open | $78.76 |
|---|---|
| Close | $78.33 |
| Low | $77.76 |
| Low Change | -1.00 (-1.27%) |
| High | $79.37 |
| High Change | +0.61 (+0.77%) |
| Range | $1.61 |
| Volume | 10.589M |
| Dollar Volume | $829.43M |
Premarket Yesterday
-0.94(-1.18%)
| Open | $79.69 |
|---|---|
| Close | $78.75 |
| Low | $78.75 |
| Low Change | -0.94 (-1.18%) |
| High | $79.74 |
| High Change | +0.05 (+0.06%) |
| Range | $0.99 |
| Volume | 328.281K |
| Dollar Volume | $25.85M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |