Nike Price Charts
Nike Market Segments
After Hours
+0.17(+0.28%)
| Open | $60.53 |
|---|---|
| Close | $60.70 |
| Low | $60.40 |
| Low Change | -0.13 (-0.21%) |
| High | $60.86 |
| High Change | +0.33 (+0.55%) |
| Range | $0.46 |
| Volume | 510.587K |
| Dollar Volume | $30.99M |
Regular Trading Hours
-1.24(-2.00%)
| Open | $61.75 |
|---|---|
| Close | $60.51 |
| Low | $60.11 |
| Low Change | -1.64 (-2.65%) |
| High | $62.78 |
| High Change | +1.04 (+1.68%) |
| Range | $2.67 |
| Volume | 13.335M |
| Dollar Volume | $806.91M |
Premarket
+0.14(+0.23%)
| Open | $61.56 |
|---|---|
| Close | $61.70 |
| Low | $61.39 |
| Low Change | -0.17 (-0.28%) |
| High | $62.20 |
| High Change | +0.64 (+1.04%) |
| Range | $0.81 |
| Volume | 645.356K |
| Dollar Volume | $39.82M |
After Hours Yesterday
-0.20(-0.32%)
| Open | $62.80 |
|---|---|
| Close | $62.60 |
| Low | $62.00 |
| Low Change | -0.80 (-1.27%) |
| High | $62.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 50.517K |
| Dollar Volume | $3.16M |
Regular Trading Hours Yesterday
+0.08(+0.13%)
| Open | $62.74 |
|---|---|
| Close | $62.82 |
| Low | $61.76 |
| Low Change | -0.98 (-1.56%) |
| High | $62.93 |
| High Change | +0.19 (+0.30%) |
| Range | $1.17 |
| Volume | 8.203M |
| Dollar Volume | $515.33M |
Premarket Yesterday
-0.07(-0.11%)
| Open | $62.82 |
|---|---|
| Close | $62.75 |
| Low | $62.52 |
| Low Change | -0.30 (-0.48%) |
| High | $63.09 |
| High Change | +0.27 (+0.43%) |
| Range | $0.57 |
| Volume | 118.14K |
| Dollar Volume | $7.41M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |