Nike Price Charts
Nike Market Segments
After Hours
+0.19(+0.26%)
| Open | $73.00 |
|---|---|
| Close | $73.19 |
| Low | $72.83 |
| Low Change | -0.17 (-0.23%) |
| High | $73.19 |
| High Change | +0.19 (+0.26%) |
| Range | $0.36 |
| Volume | 61.857K |
| Dollar Volume | $4.53M |
Regular Trading Hours
-1.23(-1.65%)
| Open | $74.24 |
|---|---|
| Close | $73.02 |
| Low | $71.93 |
| Low Change | -2.31 (-3.11%) |
| High | $74.28 |
| High Change | +0.04 (+0.05%) |
| Range | $2.35 |
| Volume | 10.403M |
| Dollar Volume | $759.56M |
Premarket
-0.28(-0.38%)
| Open | $74.28 |
|---|---|
| Close | $74.00 |
| Low | $74.00 |
| Low Change | -0.28 (-0.38%) |
| High | $75.30 |
| High Change | +1.02 (+1.37%) |
| Range | $1.30 |
| Volume | 52.496K |
| Dollar Volume | $3.88M |
After Hours Yesterday
-0.05(-0.07%)
| Open | $74.33 |
|---|---|
| Close | $74.28 |
| Low | $74.25 |
| Low Change | -0.08 (-0.11%) |
| High | $74.58 |
| High Change | +0.25 (+0.34%) |
| Range | $0.33 |
| Volume | 292.797K |
| Dollar Volume | $21.75M |
Regular Trading Hours Yesterday
-0.09(-0.11%)
| Open | $74.41 |
|---|---|
| Close | $74.33 |
| Low | $74.01 |
| Low Change | -0.40 (-0.54%) |
| High | $75.53 |
| High Change | +1.12 (+1.51%) |
| Range | $1.52 |
| Volume | 8.254M |
| Dollar Volume | $613.51M |
Premarket Yesterday
+0.24(+0.32%)
| Open | $74.26 |
|---|---|
| Close | $74.50 |
| Low | $74.08 |
| Low Change | -0.18 (-0.24%) |
| High | $74.53 |
| High Change | +0.27 (+0.36%) |
| Range | $0.45 |
| Volume | 31.248K |
| Dollar Volume | $2.33M |
Nike Stock Splits
There have been 3 stock splits for Nike (NKE). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2015 | Forward | 1:2 |
| December 26, 2012 | Forward | 1:2 |
| April 3, 2007 | Forward | 1:2 |