NIVF

NewGenIvf Group Limited Class A ordinary shares

$1.04

Change

-0.26(-19.87%)

Volume

6.857M($7.83M)

Market Capitalization

$1.37M

NewGenIvf Group Class A ordinary shares Price Charts

NewGenIvf Group Class A ordinary shares Market Segments

After Hours

-0.01(-0.94%)

Open	$1.05
Close	$1.04
Low	$1.02
Low Change	-0.03 (-2.86%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	43.316K
Dollar Volume	$45.05K

Regular Trading Hours

-0.11(-9.48%)

Open	$1.16
Close	$1.05
Low	$0.93
Low Change	-0.23 (-19.83%)
High	$1.21
High Change	+0.05 (+4.31%)
Range	$0.28
Volume	1.569M
Dollar Volume	$1.65M

Premarket

-0.10(-7.87%)

Open	$1.27
Close	$1.17
Low	$1.11
Low Change	-0.16 (-12.60%)
High	$1.76
High Change	+0.49 (+38.58%)
Range	$0.65
Volume	5.244M
Dollar Volume	$6.14M

After Hours Yesterday

-0.05(-3.88%)

Open	$1.29
Close	$1.24
Low	$1.24
Low Change	-0.05 (-3.88%)
High	$1.35
High Change	+0.06 (+4.65%)
Range	$0.11
Volume	10.136K
Dollar Volume	$12.57K

Regular Trading Hours Yesterday

-0.03(-2.41%)

Open	$1.33
Close	$1.30
Low	$1.16
Low Change	-0.17 (-12.78%)
High	$1.38
High Change	+0.05 (+3.76%)
Range	$0.22
Volume	380.706K
Dollar Volume	$494.14K

Premarket Yesterday

-0.04(-2.92%)

Open	$1.37
Close	$1.33
Low	$1.33
Low Change	-0.04 (-2.92%)
High	$1.39
High Change	+0.02 (+1.46%)
Range	$0.06
Volume	19.53K
Dollar Volume	$25.97K

NewGenIvf Group Class A ordinary shares Stock Splits

There have been 4 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on December 1, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
December 1, 2025	Reverse	5:1
August 4, 2025	Reverse	5:1
May 5, 2025	Reverse	10:1
February 11, 2025	Reverse	20:1