NIVF

NewGenIvf Group Limited Class A ordinary shares

$2.00

Change

-0.08(-3.82%)

Volume

22.458K($44.49K)

Market Capitalization

$3.67M

NewGenIvf Group Class A ordinary shares Price Charts

NewGenIvf Group Class A ordinary shares Market Segments

After Hours

+0.00(+0.00%)

Open	$2.00
Close	$2.00
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$200.00

Regular Trading Hours

-0.07(-3.43%)

Open	$2.04
Close	$1.97
Low	$1.96
Low Change	-0.08 (-3.92%)
High	$2.07
High Change	+0.03 (+1.47%)
Range	$0.11
Volume	17.48K
Dollar Volume	$34.44K

Premarket

+0.02(+1.00%)

Open	$2.00
Close	$2.02
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.06
High Change	+0.06 (+3.00%)
Range	$0.06
Volume	4.878K
Dollar Volume	$9.85K

After Hours Yesterday

-0.01(-0.49%)

Open	$2.04
Close	$2.03
Low	$2.03
Low Change	-0.01 (-0.49%)
High	$2.09
High Change	+0.05 (+2.43%)
Range	$0.06
Volume	961
Dollar Volume	$1.95K

Regular Trading Hours Yesterday

+0.11(+5.55%)

Open	$1.97
Close	$2.08
Low	$1.96
Low Change	-0.01 (-0.50%)
High	$2.12
High Change	+0.15 (+7.61%)
Range	$0.16
Volume	116.448K
Dollar Volume	$242.14K

Premarket Yesterday

-0.21(-9.68%)

Open	$2.17
Close	$1.96
Low	$1.96
Low Change	-0.21 (-9.68%)
High	$2.17
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	3.417K
Dollar Volume	$6.70K

NewGenIvf Group Class A ordinary shares Stock Splits

There have been 3 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on August 4, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
August 4, 2025	Reverse	5:1
May 5, 2025	Reverse	10:1
February 11, 2025	Reverse	20:1