NIVF

NewGenIvf Group Limited Class A ordinary shares

$1.70

Change

+0.22(+14.86%)

Volume

650.259K($1.03M)

Market Capitalization

$1.67M

NewGenIvf Group Class A ordinary shares Price Charts

NewGenIvf Group Class A ordinary shares Market Segments

After Hours

+0.19(+12.58%)

Open	$1.51
Close	$1.70
Low	$1.47
Low Change	-0.04 (-2.65%)
High	$1.84
High Change	+0.33 (+21.85%)
Range	$0.37
Volume	283.854K
Dollar Volume	$482.55K

Regular Trading Hours

+0.29(+21.92%)

Open	$1.30
Close	$1.59
Low	$1.27
Low Change	-0.03 (-2.31%)
High	$1.59
High Change	+0.29 (+22.31%)
Range	$0.32
Volume	264.777K
Dollar Volume	$419.67K

Premarket

-0.09(-6.52%)

Open	$1.38
Close	$1.29
Low	$1.27
Low Change	-0.11 (-7.97%)
High	$1.51
High Change	+0.13 (+9.42%)
Range	$0.24
Volume	101.628K
Dollar Volume	$131.10K

After Hours Yesterday

-0.09(-6.29%)

Open	$1.43
Close	$1.34
Low	$1.30
Low Change	-0.13 (-9.09%)
High	$1.57
High Change	+0.14 (+9.79%)
Range	$0.27
Volume	128.487K
Dollar Volume	$172.17K

Regular Trading Hours Yesterday

-0.18(-10.84%)

Open	$1.66
Close	$1.48
Low	$1.31
Low Change	-0.35 (-21.08%)
High	$1.71
High Change	+0.05 (+3.01%)
Range	$0.40
Volume	844.967K
Dollar Volume	$1.25M

Premarket Yesterday

-0.23(-12.17%)

Open	$1.89
Close	$1.66
Low	$1.51
Low Change	-0.38 (-20.11%)
High	$2.41
High Change	+0.52 (+27.51%)
Range	$0.90
Volume	2.655M
Dollar Volume	$4.41M

NewGenIvf Group Class A ordinary shares Stock Splits

There have been 5 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
January 26, 2026	Reverse	3:1
December 1, 2025	Reverse	5:1
August 4, 2025	Reverse	5:1
May 5, 2025	Reverse	10:1
February 11, 2025	Reverse	20:1