NewGenIvf Group Class A ordinary shares Price Chart
NewGenIvf Group Class A ordinary shares Volume Chart
NewGenIvf Group Class A ordinary shares Market Segments
After Hours
-0.0790(-14.40%)
Open
$0.5486
Close
$0.4696
Low
$0.4512
Low Change
-0.0974 (-17.75%)
High
$0.5740
High Change
+0.0254 (+4.63%)
Range
$0.1228
Volume
163.371K
Dollar Volume
$76.72K
Regular Trading Hours
+0.0312(+6.01%)
Open
$0.5193
Close
$0.5505
Low
$0.4510
Low Change
-0.0683 (-13.15%)
High
$0.5576
High Change
+0.0383 (+7.38%)
Range
$0.1066
Volume
1.427M
Dollar Volume
$785.46K
Premarket
+0.0257(+5.18%)
Open
$0.4960
Close
$0.5217
Low
$0.4960
Low Change
0.0000 (0.00%)
High
$0.6924
High Change
+0.1964 (+39.60%)
Range
$0.1964
Volume
5.351M
Dollar Volume
$2.79M
After Hours Yesterday
-0.0005(-0.10%)
Open
$0.5001
Close
$0.4996
Low
$0.4996
Low Change
-0.0005 (-0.10%)
High
$0.5001
High Change
+0.0000 (+0.00%)
Range
$0.0005
Volume
1.813K
Dollar Volume
$905.77
Regular Trading Hours Yesterday
-0.0200(-3.84%)
Open
$0.5200
Close
$0.5001
Low
$0.5000
Low Change
-0.0200 (-3.85%)
High
$0.5200
High Change
+0.0000 (+0.00%)
Range
$0.0200
Volume
44.866K
Dollar Volume
$22.44K
Premarket Yesterday
+0.0000(+0.00%)
Open
$0.5182
Close
$0.5182
Low
$0.5182
Low Change
0.0000 (0.00%)
High
$0.5182
High Change
+0.0000 (+0.00%)
Range
$0.0000
Volume
100
Dollar Volume
$51.82
NewGenIvf Group Class A ordinary shares Moving Averages
5 Day Moving Average (SMA5)
$0.5169
10 Day Moving Average (SMA10)
$0.6143
20 Day Moving Average (SMA20)
$0.7106
50 Day Moving Average (SMA50)
$1.1891
100 Day Moving Average (SMA100)
$4.3774
200 Day Moving Average (SMA200)
$31.0593
NewGenIvf Group Class A ordinary shares Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 5 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 3:1.
Date
Type
Ratio
Jan 26, 2026
Reverse
3:1
Dec 1, 2025
Reverse
5:1
Aug 4, 2025
Reverse
5:1
May 5, 2025
Reverse
10:1
Feb 11, 2025
Reverse
20:1
NewGenIvf Group Class A ordinary shares Dividends
There have been no dividends for NewGenIvf Group Class A ordinary shares (NIVF).