US Stocks
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0.4365
Change
-0.0235(-5.11%)
Volume
853.729K($371.75K)
Market Capitalization
$3.08M
NewGenIvf Group Class A ordinary shares Price Charts
NewGenIvf Group Class A ordinary shares Market Segments
Regular Trading Hours
+0.0141(+3.34%)
| Open | $0.4224 |
|---|---|
| Close | $0.4365 |
| Low | $0.4000 |
| Low Change | -0.0224 (-5.30%) |
| High | $0.4365 |
| High Change | +0.0141 (+3.34%) |
| Range | $0.0365 |
| Volume | 541.089K |
| Dollar Volume | $236.19K |
Premarket
+0.0080(+1.88%)
| Open | $0.4256 |
|---|---|
| Close | $0.4336 |
| Low | $0.4214 |
| Low Change | -0.0042 (-0.99%) |
| High | $0.4485 |
| High Change | +0.0229 (+5.38%) |
| Range | $0.0271 |
| Volume | 312.64K |
| Dollar Volume | $135.56K |
After Hours Yesterday
-0.0399(-8.67%)
| Open | $0.4600 |
|---|---|
| Close | $0.4201 |
| Low | $0.4000 |
| Low Change | -0.0600 (-13.04%) |
| High | $0.4600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0600 |
| Volume | 286.177K |
| Dollar Volume | $120.22K |
Regular Trading Hours Yesterday
-0.1434(-23.77%)
| Open | $0.6034 |
|---|---|
| Close | $0.4600 |
| Low | $0.4235 |
| Low Change | -0.1799 (-29.81%) |
| High | $0.6317 |
| High Change | +0.0283 (+4.69%) |
| Range | $0.2082 |
| Volume | 9.39M |
| Dollar Volume | $4.32M |
Premarket Yesterday
+0.0881(+17.34%)
| Open | $0.5082 |
|---|---|
| Close | $0.5963 |
| Low | $0.5082 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8740 |
| High Change | +0.3658 (+71.98%) |
| Range | $0.3658 |
| Volume | 16.946M |
| Dollar Volume | $10.10M |
NewGenIvf Group Class A ordinary shares Stock Splits
There have been 2 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 5, 2025 | Reverse | 10:1 |
| February 11, 2025 | Reverse | 20:1 |