NIVF

NewGenIvf Group Limited Class A ordinary shares

$1.68

Change

-0.12(-6.66%)

Volume

757.596K($1.27M)

Market Capitalization

$1.26M

NewGenIvf Group Class A ordinary shares Price Charts

NewGenIvf Group Class A ordinary shares Market Segments

After Hours

-0.02(-1.17%)

Open	$1.70
Close	$1.68
Low	$1.66
Low Change	-0.04 (-2.35%)
High	$1.70
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	28.422K
Dollar Volume	$47.75K

Regular Trading Hours

+0.02(+1.20%)

Open	$1.66
Close	$1.68
Low	$1.58
Low Change	-0.08 (-4.82%)
High	$1.70
High Change	+0.04 (+2.41%)
Range	$0.12
Volume	529.743K
Dollar Volume	$889.97K

Premarket

-0.06(-3.51%)

Open	$1.71
Close	$1.65
Low	$1.50
Low Change	-0.21 (-12.28%)
High	$1.72
High Change	+0.01 (+0.58%)
Range	$0.22
Volume	199.431K
Dollar Volume	$329.06K

After Hours Yesterday

-0.01(-0.56%)

Open	$1.79
Close	$1.78
Low	$1.70
Low Change	-0.09 (-5.03%)
High	$1.80
High Change	+0.01 (+0.56%)
Range	$0.10
Volume	122.878K
Dollar Volume	$218.72K

Regular Trading Hours Yesterday

-0.17(-8.63%)

Open	$1.97
Close	$1.80
Low	$1.73
Low Change	-0.24 (-12.18%)
High	$1.99
High Change	+0.02 (+1.02%)
Range	$0.26
Volume	2.246M
Dollar Volume	$4.04M

Premarket Yesterday

-0.01(-0.51%)

Open	$1.98
Close	$1.97
Low	$1.96
Low Change	-0.02 (-1.01%)
High	$3.20
High Change	+1.22 (+61.62%)
Range	$1.24
Volume	13.302M
Dollar Volume	$26.20M

NewGenIvf Group Class A ordinary shares Stock Splits

There have been 2 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on May 5, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 5, 2025	Reverse	10:1
February 11, 2025	Reverse	20:1