NIVF

NewGenIvf Group Limited Class A ordinary shares

$1.11

Change

-0.04(-3.64%)

Volume

45.719K($51.28K)

Market Capitalization

$2.39M

NewGenIvf Group Class A ordinary shares Price Charts

NewGenIvf Group Class A ordinary shares Market Segments

Regular Trading Hours

-0.03(-2.62%)

Open	$1.14
Close	$1.11
Low	$1.11
Low Change	-0.03 (-2.63%)
High	$1.14
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	30.723K
Dollar Volume	$34.11K

Premarket

+0.01(+0.44%)

Open	$1.14
Close	$1.15
Low	$1.10
Low Change	-0.04 (-3.51%)
High	$1.17
High Change	+0.03 (+2.63%)
Range	$0.07
Volume	14.996K
Dollar Volume	$17.17K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.15
Close	$1.15
Low	$1.15
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.01 (+0.87%)
Range	$0.01
Volume	4.367K
Dollar Volume	$5.02K

Regular Trading Hours Yesterday

-0.02(-1.54%)

Open	$1.17
Close	$1.15
Low	$1.14
Low Change	-0.03 (-2.56%)
High	$1.17
High Change	+0.00 (+0.15%)
Range	$0.03
Volume	48.628K
Dollar Volume	$56.02K

Premarket Yesterday

-0.01(-0.85%)

Open	$1.18
Close	$1.17
Low	$1.17
Low Change	-0.01 (-0.85%)
High	$1.18
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	3.277K
Dollar Volume	$3.83K

NewGenIvf Group Class A ordinary shares Stock Splits

There have been 3 stock splits for NewGenIvf Group Class A ordinary shares (NIVF). The last reverse stock split occured on August 4, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
August 4, 2025	Reverse	5:1
May 5, 2025	Reverse	10:1
February 11, 2025	Reverse	20:1