US Stocks
NIU

Niu Technologies American Depositary Shares

$4.12

Change

-0.08(-1.90%)

Volume

350.792K($1.44M)

Market Capitalization

$321.21M

Niu Technologies Price Charts

Niu Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.184.174.154.144.134.114.10

Niu Technologies Market Segments

After Hours

+0.01(+0.24%)
Open$4.11
Close$4.12
Low$4.11
Low Change0.00 (0.00%)
High$4.12
High Change+0.01 (+0.24%)
Range$0.01
Volume1.192K
Dollar Volume$4.91K

Regular Trading Hours

-0.08(-1.91%)
Open$4.18
Close$4.10
Low$4.10
Low Change-0.08 (-1.91%)
High$4.27
High Change+0.09 (+2.15%)
Range$0.17
Volume339.515K
Dollar Volume$1.39M

Premarket

+0.02(+0.48%)
Open$4.20
Close$4.22
Low$4.17
Low Change-0.03 (-0.71%)
High$4.27
High Change+0.07 (+1.67%)
Range$0.10
Volume10.085K
Dollar Volume$42.56K

After Hours Yesterday

+0.06(+1.43%)
Open$4.20
Close$4.26
Low$4.20
Low Change0.00 (0.00%)
High$4.26
High Change+0.06 (+1.43%)
Range$0.06
Volume420
Dollar Volume$1.79K

Regular Trading Hours Yesterday

-0.07(-1.64%)
Open$4.27
Close$4.20
Low$4.20
Low Change-0.07 (-1.64%)
High$4.38
High Change+0.11 (+2.58%)
Range$0.18
Volume384.141K
Dollar Volume$1.61M

Premarket Yesterday

+0.02(+0.47%)
Open$4.28
Close$4.30
Low$4.27
Low Change-0.01 (-0.23%)
High$4.49
High Change+0.21 (+4.91%)
Range$0.22
Volume6.067K
Dollar Volume$26.09K

Niu Technologies Stock Splits

There have been no stock splits for Niu Technologies (NIU).