US Stocks
NITO
N2OFF, Inc. Common Stock
$3.04
Change
-0.09(-2.84%)
Volume
8.481K($25.79K)
Market Capitalization
$8.25M
N2OFF Price Charts
N2OFF Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-1.78%)
| Open | $3.10 |
|---|---|
| Close | $3.04 |
| Low | $3.03 |
| Low Change | -0.07 (-2.10%) |
| High | $3.13 |
| High Change | +0.04 (+1.29%) |
| Range | $0.10 |
| Volume | 8.231K |
| Dollar Volume | $25.02K |
Premarket
+0.00(+0.00%)
| Open | $3.06 |
|---|---|
| Close | $3.06 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $765.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.08 |
|---|---|
| Close | $3.08 |
| Low | $3.08 |
| Low Change | 0.00 (0.00%) |
| High | $3.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $474.32 |
Regular Trading Hours Yesterday
+0.00(+0.11%)
| Open | $3.13 |
|---|---|
| Close | $3.13 |
| Low | $3.06 |
| Low Change | -0.07 (-2.10%) |
| High | $3.18 |
| High Change | +0.06 (+1.79%) |
| Range | $0.12 |
| Volume | 9.09K |
| Dollar Volume | $28.44K |
Premarket Yesterday
*No Trades in Segment
N2OFF Stock Splits
There has been 1 stock split for N2OFF (NITO). The reverse stock split occured on September 22, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| September 22, 2025 | Reverse | 35:1 |