US Stocks
NITO

N2OFF, Inc. Common Stock

$0.2455

Change

+0.0016(+0.66%)

Volume

642.856K($153.30K)

Market Capitalization

$6.48M

N2OFF Price Charts

N2OFF Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.24600.24190.23770.23350.22940.22530.22

N2OFF Market Segments

Regular Trading Hours

+0.0107(+4.56%)
Open$0.2348
Close$0.2455
Low$0.2287
Low Change-0.0061 (-2.60%)
High$0.2460
High Change+0.0112 (+4.77%)
Range$0.0173
Volume345.492K
Dollar Volume$84.82K

Premarket

-0.0134(-5.50%)
Open$0.2437
Close$0.2303
Low$0.2211
Low Change-0.0226 (-9.27%)
High$0.2460
High Change+0.0023 (+0.94%)
Range$0.0249
Volume297.364K
Dollar Volume$68.48K

After Hours Yesterday

-0.0037(-1.52%)
Open$0.2437
Close$0.2400
Low$0.2300
Low Change-0.0137 (-5.62%)
High$0.2481
High Change+0.0044 (+1.81%)
Range$0.0181
Volume248.875K
Dollar Volume$59.73K

Regular Trading Hours Yesterday

-0.0127(-4.95%)
Open$0.2566
Close$0.2439
Low$0.2382
Low Change-0.0184 (-7.17%)
High$0.2566
High Change+0.0000 (+0.00%)
Range$0.0184
Volume1.516M
Dollar Volume$369.66K

Premarket Yesterday

-0.0480(-16.21%)
Open$0.2962
Close$0.2482
Low$0.2196
Low Change-0.0766 (-25.86%)
High$0.2962
High Change+0.0000 (+0.00%)
Range$0.0766
Volume875.253K
Dollar Volume$217.24K

N2OFF Stock Splits

There have been no stock splits for N2OFF (NITO).