US Stocks
NITO

N2OFF, Inc. Common Stock

$0.2030

Change

-0.0149(-6.84%)

Volume

730.026K($150.31K)

Market Capitalization

$6.77M

N2OFF Price Charts

N2OFF Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.21230.21060.20890.20720.20540.20370.20

N2OFF Market Segments

After Hours

-0.0059(-2.82%)
Open$0.2089
Close$0.2030
Low$0.2020
Low Change-0.0069 (-3.30%)
High$0.2101
High Change+0.0012 (+0.57%)
Range$0.0081
Volume13.052K
Dollar Volume$2.65K

Regular Trading Hours

-0.0042(-2.00%)
Open$0.2100
Close$0.2058
Low$0.2007
Low Change-0.0093 (-4.43%)
High$0.2181
High Change+0.0081 (+3.86%)
Range$0.0174
Volume702.886K
Dollar Volume$144.65K

Premarket

+0.0034(+1.62%)
Open$0.2100
Close$0.2134
Low$0.2037
Low Change-0.0063 (-3.00%)
High$0.2177
High Change+0.0077 (+3.67%)
Range$0.0140
Volume14.088K
Dollar Volume$3.01K

After Hours Yesterday

-0.0046(-2.10%)
Open$0.2188
Close$0.2142
Low$0.2142
Low Change-0.0046 (-2.10%)
High$0.2189
High Change+0.0001 (+0.05%)
Range$0.0047
Volume14.088K
Dollar Volume$3.02K

Regular Trading Hours Yesterday

+0.0179(+8.95%)
Open$0.2000
Close$0.2179
Low$0.1957
Low Change-0.0043 (-2.15%)
High$0.2252
High Change+0.0252 (+12.60%)
Range$0.0295
Volume1.917M
Dollar Volume$417.69K

Premarket Yesterday

-0.0199(-9.05%)
Open$0.2198
Close$0.1999
Low$0.1960
Low Change-0.0238 (-10.83%)
High$0.2234
High Change+0.0036 (+1.64%)
Range$0.0274
Volume435.547K
Dollar Volume$87.07K

N2OFF Stock Splits

There have been no stock splits for N2OFF (NITO).