US Stocks
NITO

N2OFF, Inc. Common Stock

$0.2671

Change

-0.0076(-2.77%)

Volume

678.8K($178.47K)

Market Capitalization

$7.05M

N2OFF Price Charts

N2OFF Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26990.26820.26660.26500.26330.26160.26

N2OFF Market Segments

After Hours

+0.0069(+2.65%)
Open$0.2602
Close$0.2671
Low$0.2601
Low Change-0.0001 (-0.04%)
High$0.2699
High Change+0.0097 (+3.73%)
Range$0.0098
Volume18.253K
Dollar Volume$4.88K

Regular Trading Hours

+0.0021(+0.80%)
Open$0.2610
Close$0.2631
Low$0.2600
Low Change-0.0010 (-0.38%)
High$0.2709
High Change+0.0099 (+3.79%)
Range$0.0109
Volume569.23K
Dollar Volume$149.76K

Premarket

-0.0003(-0.11%)
Open$0.2613
Close$0.2610
Low$0.2257
Low Change-0.0356 (-13.62%)
High$0.2739
High Change+0.0126 (+4.82%)
Range$0.0482
Volume91.317K
Dollar Volume$23.83K

After Hours Yesterday

-0.0026(-0.94%)
Open$0.2776
Close$0.2750
Low$0.2740
Low Change-0.0036 (-1.30%)
High$0.2800
High Change+0.0024 (+0.86%)
Range$0.0060
Volume53.347K
Dollar Volume$14.67K

Regular Trading Hours Yesterday

-0.0003(-0.11%)
Open$0.2750
Close$0.2747
Low$0.2668
Low Change-0.0082 (-2.98%)
High$0.3015
High Change+0.0265 (+9.64%)
Range$0.0347
Volume1.039M
Dollar Volume$285.50K

Premarket Yesterday

-0.0235(-7.38%)
Open$0.3185
Close$0.2950
Low$0.2899
Low Change-0.0286 (-8.98%)
High$0.3185
High Change+0.0000 (+0.00%)
Range$0.0286
Volume107.558K
Dollar Volume$31.73K

N2OFF Stock Splits

There have been no stock splits for N2OFF (NITO).