US Stocks
NITO

N2OFF, Inc. Common Stock

$0.2536

Change

+0.0036(+1.44%)

Volume

553.397K($131.73K)

Market Capitalization

$4.52M

N2OFF Price Charts

N2OFF Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25360.24970.24580.24190.23790.23400.23

N2OFF Market Segments

After Hours

+0.0186(+7.91%)
Open$0.2350
Close$0.2536
Low$0.2300
Low Change-0.0050 (-2.13%)
High$0.2536
High Change+0.0186 (+7.91%)
Range$0.0236
Volume13.035K
Dollar Volume$3.31K

Regular Trading Hours

-0.0215(-8.30%)
Open$0.2590
Close$0.2375
Low$0.2301
Low Change-0.0289 (-11.16%)
High$0.2600
High Change+0.0010 (+0.39%)
Range$0.0299
Volume532.962K
Dollar Volume$126.58K

Premarket

+0.0035(+1.42%)
Open$0.2465
Close$0.2500
Low$0.2465
Low Change0.0000 (0.00%)
High$0.2625
High Change+0.0160 (+6.49%)
Range$0.0160
Volume7.4K
Dollar Volume$1.85K

After Hours Yesterday

-0.0013(-0.52%)
Open$0.2478
Close$0.2465
Low$0.2458
Low Change-0.0020 (-0.81%)
High$0.2600
High Change+0.0122 (+4.92%)
Range$0.0142
Volume10.331K
Dollar Volume$2.55K

Regular Trading Hours Yesterday

-0.0100(-3.85%)
Open$0.2600
Close$0.2500
Low$0.2450
Low Change-0.0150 (-5.77%)
High$0.2794
High Change+0.0194 (+7.46%)
Range$0.0344
Volume662.205K
Dollar Volume$165.55K

Premarket Yesterday

-0.0045(-1.79%)
Open$0.2510
Close$0.2465
Low$0.2336
Low Change-0.0174 (-6.93%)
High$0.2627
High Change+0.0117 (+4.66%)
Range$0.0291
Volume43.622K
Dollar Volume$10.75K

N2OFF Stock Splits

There have been no stock splits for N2OFF (NITO).