US Stocks
NIPG

NIP Group Inc. American Depositary Shares

$1.85

Change

-0.07(-3.65%)

Volume

110.606K($205.45K)

Market Capitalization

$107.98M

NIP Group Price Charts

NIP Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.931.911.901.881.861.851.83

NIP Group Market Segments

After Hours

+0.01(+0.54%)
Open$1.84
Close$1.85
Low$1.84
Low Change0.00 (0.00%)
High$1.90
High Change+0.06 (+3.26%)
Range$0.06
Volume8.1K
Dollar Volume$14.99K

Regular Trading Hours

-0.08(-4.15%)
Open$1.93
Close$1.85
Low$1.83
Low Change-0.10 (-5.18%)
High$1.95
High Change+0.02 (+1.04%)
Range$0.12
Volume81.833K
Dollar Volume$151.39K

Premarket

-0.09(-4.55%)
Open$1.98
Close$1.89
Low$1.85
Low Change-0.13 (-6.57%)
High$2.18
High Change+0.20 (+10.10%)
Range$0.33
Volume20.673K
Dollar Volume$39.07K

After Hours Yesterday

-0.07(-3.55%)
Open$1.97
Close$1.90
Low$1.89
Low Change-0.08 (-4.06%)
High$1.98
High Change+0.01 (+0.45%)
Range$0.09
Volume2K
Dollar Volume$3.80K

Regular Trading Hours Yesterday

-0.08(-4.00%)
Open$2.00
Close$1.92
Low$1.86
Low Change-0.14 (-7.00%)
High$2.00
High Change+0.00 (+0.00%)
Range$0.14
Volume82.757K
Dollar Volume$158.89K

Premarket Yesterday

+0.00(+0.00%)
Open$1.87
Close$1.87
Low$1.87
Low Change0.00 (0.00%)
High$2.03
High Change+0.16 (+8.56%)
Range$0.16
Volume4.06K
Dollar Volume$7.59K

NIP Group Stock Splits

There have been no stock splits for NIP Group (NIPG).