US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$3.52

Change

-0.11(-2.90%)

Volume

37.998M($133.17M)

Market Capitalization

$7.91B

NIO American depositary shares, each representing one Class A ordinary share Price Charts

NIO American depositary shares, each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.533.523.523.513.503.503.49

NIO American depositary shares, each representing one Class A ordinary share Market Segments

After Hours

+0.02(+0.57%)
Open$3.50
Close$3.52
Low$3.50
Low Change0.00 (0.00%)
High$3.53
High Change+0.03 (+0.86%)
Range$0.03
Volume287.177K
Dollar Volume$1.01M

Regular Trading Hours

-0.04(-1.13%)
Open$3.54
Close$3.50
Low$3.49
Low Change-0.05 (-1.41%)
High$3.59
High Change+0.05 (+1.41%)
Range$0.10
Volume34.814M
Dollar Volume$121.85M

Premarket

+0.04(+1.14%)
Open$3.52
Close$3.56
Low$3.48
Low Change-0.04 (-1.14%)
High$3.58
High Change+0.06 (+1.70%)
Range$0.10
Volume2.897M
Dollar Volume$10.31M

After Hours Yesterday

+0.00(+0.00%)
Open$3.62
Close$3.62
Low$3.62
Low Change0.00 (0.00%)
High$3.63
High Change+0.01 (+0.28%)
Range$0.01
Volume187.521K
Dollar Volume$678.83K

Regular Trading Hours Yesterday

-0.05(-1.23%)
Open$3.67
Close$3.63
Low$3.61
Low Change-0.06 (-1.63%)
High$3.69
High Change+0.02 (+0.54%)
Range$0.08
Volume20.364M
Dollar Volume$73.82M

Premarket Yesterday

-0.01(-0.27%)
Open$3.68
Close$3.67
Low$3.67
Low Change-0.02 (-0.41%)
High$3.73
High Change+0.05 (+1.36%)
Range$0.07
Volume906.722K
Dollar Volume$3.33M

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).