US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$4.56

Change

-0.16(-3.39%)

Volume

21.201M($96.67M)

Market Capitalization

$10.23B

NIO American depositary shares, each representing one Class A ordinary share Price Charts

NIO American depositary shares, each representing one Class A ordinary share Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM4.714.684.654.624.594.564.54

NIO American depositary shares, each representing one Class A ordinary share Market Segments

Regular Trading Hours

-0.05(-0.98%)
Open$4.60
Close$4.56
Low$4.53
Low Change-0.08 (-1.63%)
High$4.61
High Change+0.01 (+0.22%)
Range$0.09
Volume18.995M
Dollar Volume$86.52M

Premarket

-0.04(-0.86%)
Open$4.64
Close$4.60
Low$4.58
Low Change-0.06 (-1.29%)
High$4.66
High Change+0.02 (+0.43%)
Range$0.08
Volume2.206M
Dollar Volume$10.15M

After Hours Yesterday

-0.02(-0.42%)
Open$4.72
Close$4.70
Low$4.70
Low Change-0.02 (-0.42%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.02
Volume435.221K
Dollar Volume$2.05M

Regular Trading Hours Yesterday

-0.11(-2.18%)
Open$4.82
Close$4.72
Low$4.68
Low Change-0.14 (-2.90%)
High$4.84
High Change+0.02 (+0.41%)
Range$0.16
Volume34.87M
Dollar Volume$164.41M

Premarket Yesterday

-0.05(-1.02%)
Open$4.88
Close$4.83
Low$4.72
Low Change-0.16 (-3.29%)
High$4.92
High Change+0.04 (+0.82%)
Range$0.20
Volume1.872M
Dollar Volume$9.04M

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).