US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$4.71

Change

-0.06(-1.26%)

Volume

54.93M($259.44M)

Market Capitalization

$11.87B

NIO American depositary shares, each representing one Class A ordinary share Price Charts

NIO American depositary shares, each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.814.794.774.744.724.704.68

NIO American depositary shares, each representing one Class A ordinary share Market Segments

After Hours

+0.01(+0.21%)
Open$4.70
Close$4.71
Low$4.66
Low Change-0.04 (-0.85%)
High$4.72
High Change+0.02 (+0.46%)
Range$0.06
Volume953.359K
Dollar Volume$4.49M

Regular Trading Hours

-0.22(-4.36%)
Open$4.93
Close$4.72
Low$4.70
Low Change-0.24 (-4.77%)
High$5.00
High Change+0.07 (+1.42%)
Range$0.31
Volume51.96M
Dollar Volume$244.99M

Premarket

+0.06(+1.23%)
Open$4.88
Close$4.94
Low$4.84
Low Change-0.04 (-0.82%)
High$4.95
High Change+0.07 (+1.43%)
Range$0.11
Volume2.017M
Dollar Volume$9.96M

After Hours Yesterday

+0.03(+0.63%)
Open$4.77
Close$4.80
Low$4.75
Low Change-0.02 (-0.42%)
High$4.82
High Change+0.05 (+1.05%)
Range$0.07
Volume586.11K
Dollar Volume$2.81M

Regular Trading Hours Yesterday

+0.02(+0.42%)
Open$4.75
Close$4.77
Low$4.64
Low Change-0.11 (-2.32%)
High$5.02
High Change+0.27 (+5.68%)
Range$0.38
Volume69.864M
Dollar Volume$333.25M

Premarket Yesterday

+0.05(+1.07%)
Open$4.68
Close$4.73
Low$4.62
Low Change-0.06 (-1.28%)
High$4.73
High Change+0.05 (+1.07%)
Range$0.11
Volume747.579K
Dollar Volume$3.54M

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).