US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5.02
Change
-0.11(-2.05%)
Volume
31.625M($158.79M)
Market Capitalization
$12.65B
NIO American depositary shares, each representing one Class A ordinary share Price Charts
NIO American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
-0.01(-0.20%)
| Open | $5.03 |
|---|---|
| Close | $5.02 |
| Low | $5.01 |
| Low Change | -0.02 (-0.40%) |
| High | $5.04 |
| High Change | +0.01 (+0.20%) |
| Range | $0.03 |
| Volume | 239.333K |
| Dollar Volume | $1.20M |
Regular Trading Hours
-0.11(-2.14%)
| Open | $5.13 |
|---|---|
| Close | $5.02 |
| Low | $5.02 |
| Low Change | -0.12 (-2.24%) |
| High | $5.26 |
| High Change | +0.13 (+2.53%) |
| Range | $0.25 |
| Volume | 31.037M |
| Dollar Volume | $155.81M |
Premarket
+0.00(+0.00%)
| Open | $5.12 |
|---|---|
| Close | $5.12 |
| Low | $5.10 |
| Low Change | -0.02 (-0.39%) |
| High | $5.14 |
| High Change | +0.02 (+0.39%) |
| Range | $0.04 |
| Volume | 348.917K |
| Dollar Volume | $1.79M |
After Hours Yesterday
-0.01(-0.19%)
| Open | $5.13 |
|---|---|
| Close | $5.12 |
| Low | $5.10 |
| Low Change | -0.03 (-0.58%) |
| High | $5.15 |
| High Change | +0.02 (+0.39%) |
| Range | $0.05 |
| Volume | 877.19K |
| Dollar Volume | $4.49M |
Regular Trading Hours Yesterday
+0.14(+2.71%)
| Open | $4.99 |
|---|---|
| Close | $5.13 |
| Low | $4.90 |
| Low Change | -0.09 (-1.80%) |
| High | $5.19 |
| High Change | +0.20 (+4.01%) |
| Range | $0.29 |
| Volume | 34.361M |
| Dollar Volume | $176.10M |
Premarket Yesterday
-0.01(-0.20%)
| Open | $5.00 |
|---|---|
| Close | $4.99 |
| Low | $4.98 |
| Low Change | -0.02 (-0.40%) |
| High | $5.03 |
| High Change | +0.03 (+0.60%) |
| Range | $0.05 |
| Volume | 280.889K |
| Dollar Volume | $1.40M |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).