US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$6.21
Change
+0.15(+2.39%)
Volume
63.852M($396.58M)
Market Capitalization
$13.94B
NIO American depositary shares, each representing one Class A ordinary share Price Charts
NIO American depositary shares, each representing one Class A ordinary share Market Segments
After Hours
-0.01(-0.16%)
| Open | $6.22 |
|---|---|
| Close | $6.21 |
| Low | $6.19 |
| Low Change | -0.03 (-0.48%) |
| High | $6.23 |
| High Change | +0.01 (+0.16%) |
| Range | $0.04 |
| Volume | 484.081K |
| Dollar Volume | $3.01M |
Regular Trading Hours
+0.19(+3.07%)
| Open | $6.03 |
|---|---|
| Close | $6.22 |
| Low | $5.94 |
| Low Change | -0.09 (-1.49%) |
| High | $6.29 |
| High Change | +0.26 (+4.31%) |
| Range | $0.35 |
| Volume | 61.908M |
| Dollar Volume | $384.76M |
Premarket
-0.12(-1.95%)
| Open | $6.16 |
|---|---|
| Close | $6.04 |
| Low | $6.04 |
| Low Change | -0.12 (-1.95%) |
| High | $6.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.46M |
| Dollar Volume | $8.82M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.07 |
|---|---|
| Close | $6.07 |
| Low | $6.02 |
| Low Change | -0.05 (-0.82%) |
| High | $6.08 |
| High Change | +0.01 (+0.16%) |
| Range | $0.06 |
| Volume | 555.687K |
| Dollar Volume | $3.37M |
Regular Trading Hours Yesterday
+0.24(+4.03%)
| Open | $5.83 |
|---|---|
| Close | $6.07 |
| Low | $5.77 |
| Low Change | -0.06 (-1.03%) |
| High | $6.13 |
| High Change | +0.30 (+5.15%) |
| Range | $0.36 |
| Volume | 88.153M |
| Dollar Volume | $534.65M |
Premarket Yesterday
-0.03(-0.51%)
| Open | $5.84 |
|---|---|
| Close | $5.81 |
| Low | $5.76 |
| Low Change | -0.08 (-1.37%) |
| High | $5.90 |
| High Change | +0.06 (+1.03%) |
| Range | $0.14 |
| Volume | 3.395M |
| Dollar Volume | $19.73M |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).