US Stocks
NIO

NIO Inc. American depositary shares, each representing one Class A ordinary share

$4.20

Change

-0.11(-2.53%)

Volume

44.976M($190.87M)

Market Capitalization

$9.43B

NIO American depositary shares, each representing one Class A ordinary share Price Charts

NIO American depositary shares, each representing one Class A ordinary share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.254.244.234.224.214.204.19

NIO American depositary shares, each representing one Class A ordinary share Market Segments

After Hours

-0.03(-0.71%)
Open$4.23
Close$4.20
Low$4.20
Low Change-0.03 (-0.71%)
High$4.24
High Change+0.01 (+0.24%)
Range$0.04
Volume497.64K
Dollar Volume$2.09M

Regular Trading Hours

-0.11(-2.53%)
Open$4.35
Close$4.24
Low$4.18
Low Change-0.17 (-3.91%)
High$4.44
High Change+0.09 (+2.07%)
Range$0.26
Volume42.703M
Dollar Volume$181.06M

Premarket

+0.04(+0.93%)
Open$4.31
Close$4.35
Low$4.27
Low Change-0.04 (-0.93%)
High$4.40
High Change+0.09 (+2.09%)
Range$0.13
Volume1.775M
Dollar Volume$7.72M

After Hours Yesterday

-0.01(-0.23%)
Open$4.31
Close$4.30
Low$4.29
Low Change-0.02 (-0.46%)
High$4.33
High Change+0.02 (+0.46%)
Range$0.04
Volume432.058K
Dollar Volume$1.86M

Regular Trading Hours Yesterday

+0.22(+5.35%)
Open$4.09
Close$4.31
Low$4.09
Low Change0.00 (0.00%)
High$4.39
High Change+0.30 (+7.33%)
Range$0.30
Volume56.997M
Dollar Volume$245.59M

Premarket Yesterday

+0.03(+0.74%)
Open$4.06
Close$4.09
Low$4.05
Low Change-0.01 (-0.25%)
High$4.12
High Change+0.06 (+1.48%)
Range$0.07
Volume1.213M
Dollar Volume$4.96M

NIO American depositary shares, each representing one Class A ordinary share Stock Splits

There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).