US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5.97
-0.08 (-1.32%)
NIO American depositary shares, each representing one Class A ordinary share Price Chart
NIO American depositary shares, each representing one Class A ordinary share Volume Chart
NIO American depositary shares, each representing one Class A ordinary share Market Segments
Regular Trading Hours
+0.02(+0.25%)
| Open | $5.95 |
|---|---|
| Close | $5.97 |
| Low | $5.91 |
| Low Change | -0.04 (-0.67%) |
| High | $6.05 |
| High Change | +0.10 (+1.68%) |
| Range | $0.14 |
| Volume | 13.265M |
| Dollar Volume | $79.13M |
Premarket
-0.04(-0.67%)
| Open | $5.99 |
|---|---|
| Close | $5.95 |
| Low | $5.94 |
| Low Change | -0.05 (-0.83%) |
| High | $6.02 |
| High Change | +0.03 (+0.50%) |
| Range | $0.08 |
| Volume | 1.857M |
| Dollar Volume | $11.05M |
After Hours Yesterday
+0.01(+0.14%)
| Open | $6.05 |
|---|---|
| Close | $6.06 |
| Low | $6.00 |
| Low Change | -0.05 (-0.83%) |
| High | $6.06 |
| High Change | +0.01 (+0.17%) |
| Range | $0.06 |
| Volume | 679.2K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
+0.05(+0.83%)
| Open | $6.00 |
|---|---|
| Close | $6.05 |
| Low | $5.97 |
| Low Change | -0.03 (-0.42%) |
| High | $6.21 |
| High Change | +0.22 (+3.59%) |
| Range | $0.24 |
| Volume | 55.097M |
| Dollar Volume | $333.06M |
Premarket Yesterday
+0.01(+0.17%)
| Open | $5.98 |
|---|---|
| Close | $5.99 |
| Low | $5.84 |
| Low Change | -0.14 (-2.34%) |
| High | $6.03 |
| High Change | +0.05 (+0.84%) |
| Range | $0.19 |
| Volume | 1.556M |
| Dollar Volume | $9.32M |
NIO American depositary shares, each representing one Class A ordinary share Moving Averages
| 5 Day Moving Average (SMA5) | $5.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.25 |
| 20 Day Moving Average (SMA20) | $5.14 |
| 50 Day Moving Average (SMA50) | $4.91 |
| 100 Day Moving Average (SMA100) | $5.38 |
| 200 Day Moving Average (SMA200) | $5.27 |
NIO American depositary shares, each representing one Class A ordinary share Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).
NIO American depositary shares, each representing one Class A ordinary share Dividends
There have been no dividends for NIO American depositary shares, each representing one Class A ordinary share (NIO).