US Stocks
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$7.07
Change
-0.07(-0.98%)
Volume
15.915M($112.49M)
Market Capitalization
$17.42B
NIO American depositary shares, each representing one Class A ordinary share Price Charts
NIO American depositary shares, each representing one Class A ordinary share Market Segments
Regular Trading Hours
+0.02(+0.28%)
| Open | $7.05 |
|---|---|
| Close | $7.07 |
| Low | $7.00 |
| Low Change | -0.06 (-0.78%) |
| High | $7.26 |
| High Change | +0.21 (+2.98%) |
| Range | $0.27 |
| Volume | 14.829M |
| Dollar Volume | $104.84M |
Premarket
-0.09(-1.26%)
| Open | $7.13 |
|---|---|
| Close | $7.04 |
| Low | $7.00 |
| Low Change | -0.13 (-1.82%) |
| High | $7.15 |
| High Change | +0.02 (+0.28%) |
| Range | $0.15 |
| Volume | 1.086M |
| Dollar Volume | $7.64M |
After Hours Yesterday
+0.01(+0.14%)
| Open | $7.14 |
|---|---|
| Close | $7.15 |
| Low | $7.10 |
| Low Change | -0.04 (-0.56%) |
| High | $7.15 |
| High Change | +0.01 (+0.14%) |
| Range | $0.05 |
| Volume | 342.103K |
| Dollar Volume | $2.45M |
Regular Trading Hours Yesterday
+0.01(+0.14%)
| Open | $7.13 |
|---|---|
| Close | $7.14 |
| Low | $7.06 |
| Low Change | -0.07 (-0.94%) |
| High | $7.33 |
| High Change | +0.20 (+2.73%) |
| Range | $0.26 |
| Volume | 40.481M |
| Dollar Volume | $289.04M |
Premarket Yesterday
+0.04(+0.56%)
| Open | $7.10 |
|---|---|
| Close | $7.14 |
| Low | $7.05 |
| Low Change | -0.05 (-0.70%) |
| High | $7.16 |
| High Change | +0.06 (+0.85%) |
| Range | $0.11 |
| Volume | 584.316K |
| Dollar Volume | $4.17M |
NIO American depositary shares, each representing one Class A ordinary share Stock Splits
There have been no stock splits for NIO American depositary shares, each representing one Class A ordinary share (NIO).