US Stocks
NINE

Nine Energy Service, Inc.

$0.7278

Change

+0.1387(+23.54%)

Volume

56.191M($42.49M)

Market Capitalization

$30.82M

Nine Energy Service Price Charts

Nine Energy Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.82270.80230.78180.76130.74090.72040.70

Nine Energy Service Market Segments

After Hours

-0.0122(-1.65%)
Open$0.7400
Close$0.7278
Low$0.7000
Low Change-0.0400 (-5.41%)
High$0.7600
High Change+0.0200 (+2.70%)
Range$0.0600
Volume638.443K
Dollar Volume$464.66K

Regular Trading Hours

-0.0834(-10.17%)
Open$0.8200
Close$0.7366
Low$0.7052
Low Change-0.1148 (-14.00%)
High$0.9200
High Change+0.1000 (+12.20%)
Range$0.2148
Volume43.797M
Dollar Volume$32.26M

Premarket

+0.2038(+32.49%)
Open$0.6272
Close$0.8310
Low$0.6272
Low Change0.0000 (0.00%)
High$0.9483
High Change+0.3211 (+51.20%)
Range$0.3211
Volume11.757M
Dollar Volume$9.77M

After Hours Yesterday

-0.0212(-3.47%)
Open$0.6112
Close$0.5900
Low$0.5893
Low Change-0.0219 (-3.58%)
High$0.6116
High Change+0.0004 (+0.07%)
Range$0.0223
Volume15.488K
Dollar Volume$9.14K

Regular Trading Hours Yesterday

+0.0141(+2.45%)
Open$0.5750
Close$0.5891
Low$0.5315
Low Change-0.0435 (-7.57%)
High$0.6287
High Change+0.0537 (+9.34%)
Range$0.0972
Volume1.661M
Dollar Volume$978.51K

Premarket Yesterday

-0.0100(-1.69%)
Open$0.5900
Close$0.5800
Low$0.5596
Low Change-0.0304 (-5.15%)
High$0.5900
High Change+0.0000 (+0.00%)
Range$0.0304
Volume21.585K
Dollar Volume$12.52K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).