US Stocks
NINE

Nine Energy Service, Inc.

$0.7909

Change

-0.0188(-2.32%)

Volume

183.136K($144.91K)

Market Capitalization

$33.49M

Nine Energy Service Price Charts

Nine Energy Service Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.81190.80590.79990.79390.78800.78200.78

Nine Energy Service Market Segments

Regular Trading Hours

-0.0182(-2.25%)
Open$0.8091
Close$0.7909
Low$0.7803
Low Change-0.0288 (-3.56%)
High$0.8119
High Change+0.0028 (+0.35%)
Range$0.0316
Volume175.761K
Dollar Volume$139.01K

Premarket

+0.0073(+0.92%)
Open$0.7925
Close$0.7998
Low$0.7760
Low Change-0.0165 (-2.08%)
High$0.8000
High Change+0.0075 (+0.95%)
Range$0.0240
Volume7.375K
Dollar Volume$5.90K

After Hours Yesterday

+0.0019(+0.23%)
Open$0.8100
Close$0.8119
Low$0.7801
Low Change-0.0299 (-3.69%)
High$0.8200
High Change+0.0100 (+1.23%)
Range$0.0399
Volume38.261K
Dollar Volume$31.06K

Regular Trading Hours Yesterday

+0.0397(+5.16%)
Open$0.7700
Close$0.8097
Low$0.7500
Low Change-0.0200 (-2.60%)
High$0.8199
High Change+0.0499 (+6.48%)
Range$0.0699
Volume904.545K
Dollar Volume$732.41K

Premarket Yesterday

+0.0150(+1.89%)
Open$0.7951
Close$0.8101
Low$0.7943
Low Change-0.0008 (-0.10%)
High$0.8101
High Change+0.0150 (+1.89%)
Range$0.0158
Volume3.9K
Dollar Volume$3.16K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).