US Stocks
NINE

Nine Energy Service, Inc.

$0.6779

Change

-0.0293(-4.14%)

Volume

314.109K($220.48K)

Market Capitalization

$29.38M

Nine Energy Service Price Charts

Nine Energy Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71250.70670.70100.69520.68940.68370.68

Nine Energy Service Market Segments

After Hours

-0.0126(-1.82%)
Open$0.6905
Close$0.6779
Low$0.6719
Low Change-0.0186 (-2.69%)
High$0.7125
High Change+0.0220 (+3.19%)
Range$0.0406
Volume17.174K
Dollar Volume$11.64K

Regular Trading Hours

+0.0135(+1.96%)
Open$0.6900
Close$0.7035
Low$0.6815
Low Change-0.0085 (-1.23%)
High$0.7180
High Change+0.0280 (+4.06%)
Range$0.0365
Volume290.058K
Dollar Volume$204.06K

Premarket

-0.0103(-1.46%)
Open$0.7053
Close$0.6950
Low$0.6950
Low Change-0.0103 (-1.46%)
High$0.7200
High Change+0.0147 (+2.08%)
Range$0.0250
Volume6.877K
Dollar Volume$4.78K

After Hours Yesterday

-0.0012(-0.17%)
Open$0.6960
Close$0.6948
Low$0.6948
Low Change-0.0012 (-0.17%)
High$0.6960
High Change+0.0000 (+0.00%)
Range$0.0012
Volume1.5K
Dollar Volume$1.04K

Regular Trading Hours Yesterday

+0.0272(+4.00%)
Open$0.6800
Close$0.7072
Low$0.6800
Low Change0.0000 (0.00%)
High$0.7153
High Change+0.0353 (+5.19%)
Range$0.0353
Volume332.363K
Dollar Volume$235.05K

Premarket Yesterday

-0.0096(-1.39%)
Open$0.6900
Close$0.6804
Low$0.6803
Low Change-0.0097 (-1.41%)
High$0.6902
High Change+0.0002 (+0.02%)
Range$0.0099
Volume12.67K
Dollar Volume$8.62K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).