US Stocks
NINE

Nine Energy Service, Inc.

$0.8688

Change

+0.0389(+4.69%)

Volume

165.742K($136.79K)

Market Capitalization

$36.79M

Nine Energy Service Price Charts

Nine Energy Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86880.86090.85300.84510.83710.82920.82

Nine Energy Service Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8688
Close$0.8688
Low$0.8688
Low Change0.0000 (0.00%)
High$0.8688
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.165K
Dollar Volume$1.01K

Regular Trading Hours

+0.0150(+1.85%)
Open$0.8100
Close$0.8250
Low$0.8064
Low Change-0.0036 (-0.44%)
High$0.8407
High Change+0.0307 (+3.79%)
Range$0.0343
Volume163.827K
Dollar Volume$135.16K

Premarket

+0.0000(+0.00%)
Open$0.8277
Close$0.8277
Low$0.8277
Low Change0.0000 (0.00%)
High$0.8278
High Change+0.0001 (+0.01%)
Range$0.0001
Volume750
Dollar Volume$620.78

After Hours Yesterday

-0.0090(-1.09%)
Open$0.8278
Close$0.8188
Low$0.8188
Low Change-0.0090 (-1.09%)
High$0.8691
High Change+0.0413 (+4.99%)
Range$0.0503
Volume776
Dollar Volume$635.39

Regular Trading Hours Yesterday

-0.0101(-1.20%)
Open$0.8400
Close$0.8299
Low$0.8200
Low Change-0.0200 (-2.38%)
High$0.8885
High Change+0.0485 (+5.77%)
Range$0.0685
Volume358.506K
Dollar Volume$297.52K

Premarket Yesterday

-0.0491(-5.65%)
Open$0.8684
Close$0.8193
Low$0.7803
Low Change-0.0881 (-10.15%)
High$0.8684
High Change+0.0000 (+0.00%)
Range$0.0881
Volume8.027K
Dollar Volume$6.58K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).