US Stocks
NINE

Nine Energy Service, Inc.

$0.5610

Change

-0.0796(-12.43%)

Volume

4.386M($2.51M)

Market Capitalization

$24.33M

Nine Energy Service Price Charts

Nine Energy Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57990.57260.56540.55810.55090.54360.54

Nine Energy Service Market Segments

After Hours

-0.0100(-1.75%)
Open$0.5710
Close$0.5610
Low$0.5412
Low Change-0.0298 (-5.22%)
High$0.5799
High Change+0.0089 (+1.56%)
Range$0.0387
Volume237.178K
Dollar Volume$133.06K

Regular Trading Hours

-0.0341(-5.64%)
Open$0.6050
Close$0.5709
Low$0.5361
Low Change-0.0689 (-11.39%)
High$0.6075
High Change+0.0025 (+0.41%)
Range$0.0714
Volume3.868M
Dollar Volume$2.21M

Premarket

-0.0302(-4.79%)
Open$0.6301
Close$0.5999
Low$0.5998
Low Change-0.0303 (-4.81%)
High$0.6500
High Change+0.0199 (+3.16%)
Range$0.0502
Volume281.301K
Dollar Volume$168.75K

After Hours Yesterday

+0.0079(+1.21%)
Open$0.6520
Close$0.6599
Low$0.6299
Low Change-0.0221 (-3.39%)
High$0.6800
High Change+0.0280 (+4.29%)
Range$0.0501
Volume249.116K
Dollar Volume$164.39K

Regular Trading Hours Yesterday

+0.1201(+23.07%)
Open$0.5205
Close$0.6406
Low$0.5200
Low Change-0.0005 (-0.10%)
High$0.6740
High Change+0.1535 (+29.49%)
Range$0.1540
Volume5.512M
Dollar Volume$3.53M

Premarket Yesterday

-0.0150(-2.75%)
Open$0.5450
Close$0.5300
Low$0.5262
Low Change-0.0188 (-3.45%)
High$0.5450
High Change+0.0000 (+0.00%)
Range$0.0188
Volume75.37K
Dollar Volume$39.95K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).