US Stocks
NINE

Nine Energy Service, Inc.

$0.3570

Change

-0.0229(-6.03%)

Volume

2.407M($831.64K)

Market Capitalization

$15.48M

Nine Energy Service Price Charts

Nine Energy Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37540.36970.36390.35820.35250.34670.34

Nine Energy Service Market Segments

After Hours

-0.0060(-1.66%)
Open$0.3630
Close$0.3570
Low$0.3410
Low Change-0.0220 (-6.07%)
High$0.3670
High Change+0.0040 (+1.09%)
Range$0.0260
Volume7.385K
Dollar Volume$2.64K

Regular Trading Hours

-0.0352(-9.26%)
Open$0.3800
Close$0.3448
Low$0.3448
Low Change-0.0352 (-9.26%)
High$0.3970
High Change+0.0170 (+4.47%)
Range$0.0522
Volume2.363M
Dollar Volume$814.93K

Premarket

+0.0024(+0.62%)
Open$0.3876
Close$0.3900
Low$0.3800
Low Change-0.0076 (-1.96%)
High$0.3976
High Change+0.0100 (+2.58%)
Range$0.0176
Volume36.092K
Dollar Volume$14.08K

After Hours Yesterday

-0.0037(-0.96%)
Open$0.3837
Close$0.3800
Low$0.3800
Low Change-0.0037 (-0.96%)
High$0.3997
High Change+0.0160 (+4.17%)
Range$0.0197
Volume72.687K
Dollar Volume$27.62K

Regular Trading Hours Yesterday

-0.0411(-9.76%)
Open$0.4210
Close$0.3799
Low$0.3769
Low Change-0.0441 (-10.48%)
High$0.4264
High Change+0.0054 (+1.28%)
Range$0.0495
Volume1.566M
Dollar Volume$594.84K

Premarket Yesterday

+0.0195(+4.79%)
Open$0.4070
Close$0.4265
Low$0.4070
Low Change0.0000 (0.00%)
High$0.4265
High Change+0.0195 (+4.79%)
Range$0.0195
Volume8.766K
Dollar Volume$3.74K

Nine Energy Service Stock Splits

There have been no stock splits for Nine Energy Service (NINE).