Nicolet Bankshares, Price Chart
Nicolet Bankshares, Volume Chart
Nicolet Bankshares, Market Segments
Regular Trading Hours
-2.12(-1.47%)
| Open | $144.24 |
|---|---|
| Close | $142.12 |
| Low | $141.85 |
| Low Change | -2.39 (-1.66%) |
| High | $145.19 |
| High Change | +0.95 (+0.66%) |
| Range | $3.34 |
| Volume | 108.231K |
| Dollar Volume | $15.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-4.35(-2.91%)
| Open | $149.62 |
|---|---|
| Close | $145.27 |
| Low | $145.10 |
| Low Change | -4.52 (-3.02%) |
| High | $150.12 |
| High Change | +0.50 (+0.33%) |
| Range | $5.02 |
| Volume | 150.133K |
| Dollar Volume | $21.81M |
Premarket Yesterday
*No Trades in Segment
Nicolet Bankshares, Moving Averages
| 5 Day Moving Average (SMA5) | $148.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $149.73 |
| 20 Day Moving Average (SMA20) | $153.31 |
| 50 Day Moving Average (SMA50) | $145.89 |
| 100 Day Moving Average (SMA100) | $135.41 |
| 200 Day Moving Average (SMA200) | $132.45 |
Nicolet Bankshares, Statistics
| Average Volume (30 Days) | 223.43K |
|---|---|
| P/E Ratio (Current) | 21.93 |
| EPS (Current) | $6.78 |
| Dividend Yield | 0.57% |
| Free Cash Flow | $153.62M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.11 |
| Enterprise Value | $3.22B |
| EV to EBITDA | 17.87 |
| EV to Sales | 5.88 |
| Price to Book | 2.61 |
| Price to Cash Flow | 19.86 |
| Price to Free Cash Flow | 20.68 |
| Price to Sales | 5.81 |
| Return on Assets | 0.02% |
| Return on Equity | 0.12% |
Nicolet Bankshares, Stock Splits
There have been no stock splits for Nicolet Bankshares, (NIC).
Nicolet Bankshares, Dividends
Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.32 per share on March 16, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.32 | Quarterly | Mar 16, 2026 | Jan 20, 2026 |
| Dec 8, 2025 | $0.32 | Quarterly | Dec 15, 2025 | Nov 25, 2025 |
| Sep 2, 2025 | $0.32 | Quarterly | Sep 15, 2025 | Aug 19, 2025 |
| Jun 2, 2025 | $0.32 | Quarterly | Jun 13, 2025 | May 20, 2025 |
| Mar 10, 2025 | $0.28 | Quarterly | Mar 17, 2025 | Feb 25, 2025 |
| Dec 2, 2024 | $0.28 | Quarterly | Dec 16, 2024 | Nov 19, 2024 |
| Sep 3, 2024 | $0.28 | Quarterly | Sep 16, 2024 | Aug 20, 2024 |
| Jun 3, 2024 | $0.28 | Quarterly | Jun 14, 2024 | May 20, 2024 |
| Mar 7, 2024 | $0.25 | Quarterly | Mar 15, 2024 | Feb 27, 2024 |
| Nov 30, 2023 | $0.25 | Quarterly | Dec 15, 2023 | Nov 21, 2023 |
| Aug 31, 2023 | $0.25 | Quarterly | Sep 15, 2023 | Aug 15, 2023 |
| May 31, 2023 | $0.25 | Quarterly | Jun 15, 2023 | May 15, 2023 |