Nicolet Bankshares,Inc.

$141.68
-3.59 (-2.47%)

Volume:

145.59K ($20.63M)

Market Capitalization:

$3.03B

Nicolet Bankshares, Price Chart

Nicolet Bankshares, Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM145.19144.46143.73143.00142.27141.54140.81

Nicolet Bankshares, Volume Chart

Nicolet Bankshares, Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 17.05K14.61K12.18K9.74K7.31K4.87K2.44K

Nicolet Bankshares, Market Segments

Regular Trading Hours

-2.56(-1.77%)
Open$144.24
Close$141.68
Low$140.75
Low Change-3.49 (-2.42%)
High$145.19
High Change+0.95 (+0.66%)
Range$4.44
Volume145.59K
Dollar Volume$20.63M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-4.35(-2.91%)
Open$149.62
Close$145.27
Low$145.10
Low Change-4.52 (-3.02%)
High$150.12
High Change+0.50 (+0.33%)
Range$5.02
Volume150.133K
Dollar Volume$21.81M

Premarket Yesterday

*No Trades in Segment

Nicolet Bankshares, Moving Averages

5 Day Moving Average (SMA5)$148.60
10 Day Moving Average (SMA10)$149.73
20 Day Moving Average (SMA20)$153.31
50 Day Moving Average (SMA50)$145.89
100 Day Moving Average (SMA100)$135.41
200 Day Moving Average (SMA200)$132.45

Nicolet Bankshares, Statistics

Average Volume (30 Days)223.43K
P/E Ratio (Current)21.93
EPS (Current)$6.78
Dividend Yield0.57%
Free Cash Flow$153.62M
Cash Ratio
Current Ratio
Quick Ratio
Debt to Equity0.11
Enterprise Value$3.22B
EV to EBITDA17.87
EV to Sales5.88
Price to Book2.61
Price to Cash Flow19.86
Price to Free Cash Flow20.68
Price to Sales5.81
Return on Assets0.02%
Return on Equity0.12%

Nicolet Bankshares, Stock Splits

There have been no stock splits for Nicolet Bankshares, (NIC).

Nicolet Bankshares, Dividends

Nicolet Bankshares, (NIC) last paid a quarterly dividend of $0.32 per share on March 16, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.32QuarterlyMar 16, 2026Jan 20, 2026
Dec 8, 2025$0.32QuarterlyDec 15, 2025Nov 25, 2025
Sep 2, 2025$0.32QuarterlySep 15, 2025Aug 19, 2025
Jun 2, 2025$0.32QuarterlyJun 13, 2025May 20, 2025
Mar 10, 2025$0.28QuarterlyMar 17, 2025Feb 25, 2025
Dec 2, 2024$0.28QuarterlyDec 16, 2024Nov 19, 2024
Sep 3, 2024$0.28QuarterlySep 16, 2024Aug 20, 2024
Jun 3, 2024$0.28QuarterlyJun 14, 2024May 20, 2024
Mar 7, 2024$0.25QuarterlyMar 15, 2024Feb 27, 2024
Nov 30, 2023$0.25QuarterlyDec 15, 2023Nov 21, 2023
Aug 31, 2023$0.25QuarterlySep 15, 2023Aug 15, 2023
May 31, 2023$0.25QuarterlyJun 15, 2023May 15, 2023