US Stocks
NIC

Nicolet Bankshares,Inc.

$118.09

Change

+1.28(+1.10%)

Volume

38.931K($4.60M)

Market Capitalization

$1.79B

Nicolet Bankshares, Price Charts

Nicolet Bankshares, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.59118.41118.22118.03117.85117.67117.48

Nicolet Bankshares, Market Segments

After Hours

+0.00(+0.00%)
Open$118.09
Close$118.09
Low$118.09
Low Change0.00 (0.00%)
High$118.09
High Change+0.00 (+0.00%)
Range$0.00
Volume272
Dollar Volume$32.12K

Regular Trading Hours

+2.30(+1.99%)
Open$115.85
Close$118.15
Low$115.85
Low Change0.00 (0.00%)
High$118.59
High Change+2.74 (+2.37%)
Range$2.74
Volume38.436K
Dollar Volume$4.54M

Premarket

+0.00(+0.00%)
Open$116.50
Close$116.50
Low$116.50
Low Change0.00 (0.00%)
High$116.50
High Change+0.00 (+0.00%)
Range$0.00
Volume223
Dollar Volume$25.98K

After Hours Yesterday

+0.00(+0.00%)
Open$116.99
Close$116.99
Low$116.99
Low Change0.00 (0.00%)
High$116.99
High Change+0.00 (+0.00%)
Range$0.00
Volume885
Dollar Volume$103.54K

Regular Trading Hours Yesterday

+0.96(+0.83%)
Open$115.85
Close$116.81
Low$115.42
Low Change-0.43 (-0.37%)
High$117.36
High Change+1.51 (+1.30%)
Range$1.94
Volume28.979K
Dollar Volume$3.39M

Premarket Yesterday

*No Trades in Segment

Nicolet Bankshares, Stock Splits

There have been no stock splits for Nicolet Bankshares, (NIC).