US Stocks
NGVT

Ingevity Corporation

$33.03

Change

+0.51(+1.57%)

Volume

141.229K($4.66M)

Market Capitalization

$1.20B

Ingevity Corporation Price Charts

Ingevity Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6933.5833.4733.3633.2533.1433.03

Ingevity Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$33.03
Close$33.03
Low$33.03
Low Change0.00 (0.00%)
High$33.03
High Change+0.00 (+0.00%)
Range$0.00
Volume2.012K
Dollar Volume$66.46K

Regular Trading Hours

+0.54(+1.66%)
Open$32.49
Close$33.03
Low$32.34
Low Change-0.15 (-0.46%)
High$33.69
High Change+1.20 (+3.69%)
Range$1.35
Volume139.217K
Dollar Volume$4.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.52
Close$32.52
Low$32.52
Low Change0.00 (0.00%)
High$32.52
High Change+0.00 (+0.00%)
Range$0.00
Volume3.994K
Dollar Volume$129.88K

Regular Trading Hours Yesterday

-0.38(-1.16%)
Open$32.90
Close$32.52
Low$31.88
Low Change-1.02 (-3.10%)
High$33.51
High Change+0.61 (+1.85%)
Range$1.63
Volume244.586K
Dollar Volume$7.95M

Premarket Yesterday

*No Trades in Segment

Ingevity Corporation Stock Splits

There have been no stock splits for Ingevity Corporation (NGVT).