US Stocks
NGVT

Ingevity Corporation

$58.87

Change

-1.63(-2.69%)

Volume

244.362K($14.37M)

Market Capitalization

$2.12B

Ingevity Corporation Price Charts

Ingevity Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.2859.9859.6759.3759.0758.7658.46

Ingevity Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$58.87
Close$58.87
Low$58.87
Low Change0.00 (0.00%)
High$58.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.121K
Dollar Volume$65.99K

Regular Trading Hours

-2.03(-3.34%)
Open$60.84
Close$58.81
Low$58.46
Low Change-2.38 (-3.91%)
High$60.84
High Change+0.00 (+0.00%)
Range$2.38
Volume243.241K
Dollar Volume$14.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$60.47
Close$60.47
Low$60.47
Low Change0.00 (0.00%)
High$60.47
High Change+0.00 (+0.00%)
Range$0.00
Volume1.078K
Dollar Volume$65.19K

Regular Trading Hours Yesterday

+1.50(+2.54%)
Open$59.00
Close$60.50
Low$58.63
Low Change-0.38 (-0.64%)
High$61.77
High Change+2.77 (+4.69%)
Range$3.15
Volume261.334K
Dollar Volume$15.81M

Premarket Yesterday

*No Trades in Segment

Ingevity Corporation Stock Splits

There have been no stock splits for Ingevity Corporation (NGVT).