US Stocks
NGVT

Ingevity Corporation

$66.08
-1.75 (-2.58%)

Volume:

224.966K ($14.87M)

Market Capitalization:

$2.33B

Ingevity Corporation Price Chart

Ingevity Corporation Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM68.5668.1467.7267.3166.8966.4766.05

Ingevity Corporation Volume Chart

Ingevity Corporation Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 13.44K11.52K9.60K7.68K5.76K3.84K1.92K

Ingevity Corporation Market Segments

Regular Trading Hours

-1.40(-2.07%)
Open$67.48
Close$66.08
Low$66.04
Low Change-1.44 (-2.13%)
High$68.56
High Change+1.08 (+1.60%)
Range$2.52
Volume224.966K
Dollar Volume$14.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$67.86
Close$67.86
Low$67.86
Low Change0.00 (0.00%)
High$67.86
High Change+0.00 (+0.00%)
Range$0.00
Volume319
Dollar Volume$21.65K

Regular Trading Hours Yesterday

+2.16(+3.29%)
Open$65.67
Close$67.83
Low$65.67
Low Change0.00 (0.00%)
High$69.08
High Change+3.41 (+5.19%)
Range$3.41
Volume297.749K
Dollar Volume$20.20M

Premarket Yesterday

*No Trades in Segment

Ingevity Corporation Moving Averages

5 Day Moving Average (SMA5)$65.28
10 Day Moving Average (SMA10)$66.01
20 Day Moving Average (SMA20)$68.77
50 Day Moving Average (SMA50)$68.52
100 Day Moving Average (SMA100)$61.39
200 Day Moving Average (SMA200)$55.75

Ingevity Corporation Statistics

Average Volume (30 Days)378.31K
P/E Ratio (Current)-13.88
EPS (Current)-$4.73
Dividend Yield0.00%
Free Cash Flow$273.50M
Cash Ratio0.23
Current Ratio1.34
Quick Ratio0.79
Debt to Equity40.69
Enterprise Value$3.45B
EV to EBITDA9.16
EV to Sales2.79
Price to Book78.01
Price to Cash Flow7.00
Price to Free Cash Flow8.47
Price to Sales1.87
Return on Assets-0.10%
Return on Equity-5.63%

Ingevity Corporation Stock Splits

There have been no stock splits for Ingevity Corporation (NGVT).

Ingevity Corporation Dividends

There have been no dividends for Ingevity Corporation (NGVT).