US Stocks
NGVT

Ingevity Corporation

$42.35

Change

-1.79(-4.06%)

Volume

126.267K($5.35M)

Market Capitalization

$1.54B

Ingevity Corporation Price Charts

Ingevity Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.8343.5543.2642.9742.6942.4142.12

Ingevity Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$42.35
Close$42.35
Low$42.35
Low Change0.00 (0.00%)
High$42.35
High Change+0.00 (+0.00%)
Range$0.00
Volume981
Dollar Volume$41.55K

Regular Trading Hours

-1.57(-3.57%)
Open$43.94
Close$42.37
Low$42.08
Low Change-1.87 (-4.24%)
High$43.94
High Change+0.00 (+0.00%)
Range$1.87
Volume125.286K
Dollar Volume$5.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$44.09
Close$44.09
Low$44.09
Low Change0.00 (0.00%)
High$44.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.291K
Dollar Volume$56.92K

Regular Trading Hours Yesterday

-1.97(-4.27%)
Open$46.11
Close$44.14
Low$43.88
Low Change-2.23 (-4.84%)
High$46.11
High Change+0.00 (+0.00%)
Range$2.23
Volume146.819K
Dollar Volume$6.48M

Premarket Yesterday

*No Trades in Segment

Ingevity Corporation Stock Splits

There have been no stock splits for Ingevity Corporation (NGVT).