US Stocks
NGVT

Ingevity Corporation

$42.01

Change

-1.19(-2.75%)

Volume

214.462K($9.01M)

Market Capitalization

$1.53B

Ingevity Corporation Price Charts

Ingevity Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.3643.0742.7842.5042.2141.9241.63

Ingevity Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$42.01
Close$42.01
Low$42.01
Low Change0.00 (0.00%)
High$42.01
High Change+0.00 (+0.00%)
Range$0.00
Volume1.117K
Dollar Volume$46.93K

Regular Trading Hours

-0.40(-0.93%)
Open$42.41
Close$42.02
Low$41.63
Low Change-0.78 (-1.84%)
High$43.36
High Change+0.95 (+2.24%)
Range$1.73
Volume213.345K
Dollar Volume$8.96M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.20
Close$43.20
Low$43.20
Low Change0.00 (0.00%)
High$43.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.853K
Dollar Volume$80.05K

Regular Trading Hours Yesterday

-0.94(-2.13%)
Open$44.14
Close$43.20
Low$42.98
Low Change-1.16 (-2.63%)
High$44.41
High Change+0.27 (+0.61%)
Range$1.43
Volume154.804K
Dollar Volume$6.69M

Premarket Yesterday

*No Trades in Segment

Ingevity Corporation Stock Splits

There have been no stock splits for Ingevity Corporation (NGVT).