US Stocks
NGG

National Grid PLC

$74.93

Change

+0.23(+0.31%)

Volume

381.729K($28.60M)

Market Capitalization

$74.35B

National Grid PLC Price Charts

National Grid PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.9374.8974.8574.8174.7674.7274.68

National Grid PLC Market Segments

After Hours

+0.00(+0.00%)
Open$74.93
Close$74.93
Low$74.93
Low Change0.00 (0.00%)
High$74.93
High Change+0.00 (+0.00%)
Range$0.00
Volume363
Dollar Volume$27.20K

Regular Trading Hours

+0.32(+0.43%)
Open$74.61
Close$74.93
Low$74.53
Low Change-0.08 (-0.11%)
High$74.96
High Change+0.35 (+0.47%)
Range$0.43
Volume376.08K
Dollar Volume$28.18M

Premarket

-0.25(-0.33%)
Open$74.86
Close$74.61
Low$74.36
Low Change-0.50 (-0.67%)
High$74.86
High Change+0.00 (+0.00%)
Range$0.50
Volume5.286K
Dollar Volume$394.39K

After Hours Yesterday

+0.31(+0.42%)
Open$74.69
Close$75.00
Low$74.69
Low Change0.00 (0.00%)
High$75.00
High Change+0.31 (+0.42%)
Range$0.31
Volume310
Dollar Volume$23.25K

Regular Trading Hours Yesterday

+0.11(+0.15%)
Open$74.59
Close$74.70
Low$74.49
Low Change-0.10 (-0.13%)
High$75.12
High Change+0.53 (+0.71%)
Range$0.63
Volume378.92K
Dollar Volume$28.31M

Premarket Yesterday

+0.55(+0.74%)
Open$73.96
Close$74.51
Low$73.88
Low Change-0.08 (-0.11%)
High$74.69
High Change+0.73 (+0.99%)
Range$0.81
Volume2.948K
Dollar Volume$219.66K

National Grid PLC Stock Splits

There have been 8 stock splits for National Grid PLC (NGG). The last stock split occured on November 21, 2025 and increased the outstanding shares at a ratio of 1:1.0143560715.

DateTypeRatio
November 21, 2025Forward1:1.0143560715
May 30, 2025Forward1:1.02922051
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551