US Stocks
NGG

National Grid PLC

$72.72

Change

-0.10(-0.14%)

Volume

626.289K($45.54M)

Market Capitalization

$71.29B

National Grid PLC Price Charts

National Grid PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.0372.9572.8772.7972.7272.6472.56

National Grid PLC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.19(+0.26%)
Open$72.53
Close$72.72
Low$72.47
Low Change-0.06 (-0.08%)
High$73.03
High Change+0.50 (+0.69%)
Range$0.56
Volume618.744K
Dollar Volume$45.00M

Premarket

-0.25(-0.34%)
Open$72.51
Close$72.26
Low$72.25
Low Change-0.26 (-0.36%)
High$72.66
High Change+0.15 (+0.21%)
Range$0.41
Volume7.545K
Dollar Volume$545.20K

After Hours Yesterday

-0.17(-0.23%)
Open$72.99
Close$72.82
Low$72.82
Low Change-0.17 (-0.23%)
High$72.99
High Change+0.00 (+0.00%)
Range$0.17
Volume384
Dollar Volume$27.96K

Regular Trading Hours Yesterday

+0.54(+0.75%)
Open$72.28
Close$72.82
Low$72.23
Low Change-0.05 (-0.07%)
High$72.97
High Change+0.69 (+0.95%)
Range$0.74
Volume613.831K
Dollar Volume$44.70M

Premarket Yesterday

+0.19(+0.26%)
Open$72.13
Close$72.32
Low$72.13
Low Change0.00 (0.00%)
High$72.58
High Change+0.45 (+0.62%)
Range$0.45
Volume2.147K
Dollar Volume$155.27K

National Grid PLC Stock Splits

There have been 6 stock splits for National Grid PLC (NGG). The last stock split occured on November 22, 2024 and increased the outstanding shares at a ratio of 1:1.01646029.

DateTypeRatio
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551