US Stocks
NGG

National Grid PLC

$73.02

Change

+0.18(+0.25%)

Volume

654.917K($47.82M)

Market Capitalization

$71.52B

National Grid PLC Price Charts

National Grid PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.3773.2973.2173.1473.0672.9872.90

National Grid PLC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.38(+0.52%)
Open$72.64
Close$73.02
Low$72.64
Low Change0.00 (0.00%)
High$73.37
High Change+0.73 (+1.00%)
Range$0.73
Volume649.214K
Dollar Volume$47.41M

Premarket

+0.44(+0.61%)
Open$71.96
Close$72.40
Low$71.74
Low Change-0.22 (-0.31%)
High$72.40
High Change+0.44 (+0.61%)
Range$0.66
Volume5.703K
Dollar Volume$412.90K

After Hours Yesterday

+0.00(+0.00%)
Open$72.85
Close$72.85
Low$72.85
Low Change0.00 (0.00%)
High$72.85
High Change+0.00 (+0.00%)
Range$0.00
Volume2.033K
Dollar Volume$148.10K

Regular Trading Hours Yesterday

+0.68(+0.94%)
Open$72.16
Close$72.84
Low$71.79
Low Change-0.37 (-0.51%)
High$72.87
High Change+0.71 (+0.98%)
Range$1.08
Volume790.556K
Dollar Volume$57.58M

Premarket Yesterday

-0.31(-0.43%)
Open$72.43
Close$72.12
Low$71.86
Low Change-0.57 (-0.79%)
High$72.59
High Change+0.16 (+0.22%)
Range$0.73
Volume15.792K
Dollar Volume$1.14M

National Grid PLC Stock Splits

There have been 6 stock splits for National Grid PLC (NGG). The last stock split occured on November 22, 2024 and increased the outstanding shares at a ratio of 1:1.01646029.

DateTypeRatio
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551