US Stocks
NGG

National Grid PLC

$75.99

Change

+0.43(+0.56%)

Volume

122.08K($9.28M)

Market Capitalization

$75.40B

National Grid PLC Price Charts

National Grid PLC Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM76.0975.9875.8775.7675.6575.5475.43

National Grid PLC Market Segments

Regular Trading Hours

+0.34(+0.44%)
Open$75.65
Close$75.99
Low$75.56
Low Change-0.09 (-0.12%)
High$76.09
High Change+0.44 (+0.58%)
Range$0.53
Volume118.775K
Dollar Volume$9.03M

Premarket

-0.23(-0.30%)
Open$75.89
Close$75.66
Low$75.42
Low Change-0.47 (-0.62%)
High$75.89
High Change+0.00 (+0.00%)
Range$0.47
Volume3.305K
Dollar Volume$250.06K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.62(-0.81%)
Open$76.18
Close$75.56
Low$75.44
Low Change-0.75 (-0.98%)
High$76.29
High Change+0.11 (+0.14%)
Range$0.86
Volume457.545K
Dollar Volume$34.57M

Premarket Yesterday

-0.21(-0.28%)
Open$76.31
Close$76.10
Low$75.67
Low Change-0.64 (-0.84%)
High$76.40
High Change+0.09 (+0.12%)
Range$0.73
Volume3.756K
Dollar Volume$285.83K

National Grid PLC Stock Splits

There have been 7 stock splits for National Grid PLC (NGG). The last stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.02922051.

DateTypeRatio
May 30, 2025Forward1:1.02922051
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551