National Grid PLC

$70.18

Change

-0.35(-0.50%)

Volume

765.04K($53.69M)

Market Capitalization

$69.64B

National Grid PLC Price Charts

National Grid PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.8670.7370.6170.4870.3670.2370.11

National Grid PLC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.33(+0.47%)
Open$69.85
Close$70.18
Low$69.85
Low Change0.00 (0.00%)
High$70.88
High Change+1.03 (+1.47%)
Range$1.03
Volume755.3K
Dollar Volume$53.01M

Premarket

-0.40(-0.57%)
Open$70.21
Close$69.81
Low$69.76
Low Change-0.45 (-0.64%)
High$70.48
High Change+0.27 (+0.38%)
Range$0.72
Volume9.74K
Dollar Volume$679.95K

After Hours Yesterday

+0.00(+0.00%)
Open$70.45
Close$70.45
Low$70.45
Low Change0.00 (0.00%)
High$70.45
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$14.09K

Regular Trading Hours Yesterday

+0.35(+0.50%)
Open$70.18
Close$70.53
Low$69.91
Low Change-0.27 (-0.38%)
High$70.55
High Change+0.37 (+0.53%)
Range$0.64
Volume1.103M
Dollar Volume$77.80M

Premarket Yesterday

-0.21(-0.30%)
Open$70.43
Close$70.22
Low$70.22
Low Change-0.21 (-0.30%)
High$70.43
High Change+0.00 (+0.00%)
Range$0.21
Volume2.402K
Dollar Volume$168.67K

National Grid PLC Stock Splits

There have been 7 stock splits for National Grid PLC (NGG). The last stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.02922051.

DateTypeRatio
May 30, 2025Forward1:1.02922051
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551