Volume:
663.818K ($58.51M)
Market Capitalization:
$87.60B
National Grid PLC Price Chart
National Grid PLC Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 89.66 89.35 89.04 88.73 88.43 88.12 87.81
National Grid PLC Volume Chart
National Grid PLC Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 73.21K 62.75K 52.30K 41.84K 31.38K 20.92K 10.46K
National Grid PLC Market Segments
Regular Trading Hours -0.77(-0.86%)
Open $88.87 Close $88.11 Low $87.81 Low Change -1.06 (-1.19%) High $88.97 High Change +0.10 (+0.11%) Range $1.16 Volume 637.209K Dollar Volume $56.14M
Premarket -1.70(-1.88%)
Open $90.60 Close $88.90 Low $88.60 Low Change -2.00 (-2.21%) High $90.61 High Change +0.01 (+0.01%) Range $2.01 Volume 26.609K Dollar Volume $2.37M
After Hours Yesterday *No Trades in Segment
Regular Trading Hours Yesterday -0.79(-0.87%)
Open $91.22 Close $90.43 Low $90.35 Low Change -0.87 (-0.95%) High $91.36 High Change +0.14 (+0.15%) Range $1.01 Volume 1.608M Dollar Volume $145.45M
Premarket Yesterday +0.14(+0.15%)
Open $91.11 Close $91.25 Low $90.14 Low Change -0.97 (-1.06%) High $91.42 High Change +0.31 (+0.34%) Range $1.28 Volume 15.945K Dollar Volume $1.45M
National Grid PLC Moving Averages
5 Day Moving Average (SMA5) $90.54 10 Day Moving Average (SMA10) $90.30 20 Day Moving Average (SMA20) $91.21 50 Day Moving Average (SMA50) $86.80 100 Day Moving Average (SMA100) $81.31 200 Day Moving Average (SMA200) $76.06
National Grid PLC Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
National Grid PLC Stock Splits
There have been 8 stock splits for National Grid PLC (NGG). The last stock split occured on November 21, 2025 and increased the outstanding shares at a ratio of 1:1.0143560715.
Date Type Ratio Nov 21, 2025 Forward 1:1.0143560715 May 30, 2025 Forward 1:1.02922051 Nov 22, 2024 Forward 1:1.01646029 Nov 23, 2022 Forward 1:1.0168825234 Jun 3, 2022 Forward 1:1.0301754963 Dec 2, 2021 Forward 1:1.0171865858 May 22, 2017 Reverse 12:11 Aug 1, 2005 Reverse 1:0.877551
National Grid PLC Dividends
National Grid PLC (NGG) last paid a semi-Annual dividend of $1.0657 per share on January 13, 2026. With a forward annual dividend payout of $2.1314, the stock currently offers a dividend yield of 2.42%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Nov 21, 2025 $1.0657 Semi-Annual Jan 13, 2026 Nov 7, 2025 May 30, 2025 $2.025423 Semi-Annual Jul 17, 2025 May 19, 2025 Nov 22, 2024 $0.983663 Semi-Annual Jan 14, 2025 Nov 7, 2024 Jun 7, 2024 $2.406 Semi-Annual Jul 19, 2024 N/A Nov 22, 2023 $1.147961 Semi-Annual Jan 11, 2024 Nov 10, 2023 Jun 1, 2023 $2.263217 Semi-Annual Aug 9, 2023 May 23, 2023 Nov 23, 2022 $0.994372 Semi-Annual Jan 11, 2023 Nov 10, 2022 Jun 3, 2022 $2.019134 Semi-Annual Aug 17, 2022 May 23, 2022 Dec 2, 2021 $1.11651 Semi-Annual Jan 19, 2022 N/A Jun 3, 2021 $2.200797 Semi-Annual Aug 18, 2021 N/A Nov 25, 2020 $1.088725 Semi-Annual Jan 13, 2021 N/A Jul 1, 2020 $1.941664 Semi-Annual Aug 19, 2020 N/A Nov 27, 2019 $1.029682 Semi-Annual Jan 15, 2020 N/A May 30, 2019 $1.954206 Semi-Annual Aug 14, 2019 N/A Nov 21, 2018 $1.024183 Semi-Annual Jan 9, 2019 Nov 9, 2018 May 31, 2018 $1.987972 Semi-Annual Aug 15, 2018 N/A Nov 22, 2017 $0.981058 Semi-Annual Jan 10, 2018 N/A May 31, 2017 $1.825701 Semi-Annual Aug 16, 2017 N/A May 22, 2017 $5.231283 Special Jun 2, 2017 N/A Nov 22, 2016 $0.909474 Semi-Annual Jan 11, 2017 Nov 10, 2016