US Stocks
NGG
National Grid PLC
$70.18
Change
-0.35(-0.50%)
Volume
765.04K($53.69M)
Market Capitalization
$69.64B
National Grid PLC Price Charts
National Grid PLC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.33(+0.47%)
Open | $69.85 |
---|---|
Close | $70.18 |
Low | $69.85 |
Low Change | 0.00 (0.00%) |
High | $70.88 |
High Change | +1.03 (+1.47%) |
Range | $1.03 |
Volume | 755.3K |
Dollar Volume | $53.01M |
Premarket
-0.40(-0.57%)
Open | $70.21 |
---|---|
Close | $69.81 |
Low | $69.76 |
Low Change | -0.45 (-0.64%) |
High | $70.48 |
High Change | +0.27 (+0.38%) |
Range | $0.72 |
Volume | 9.74K |
Dollar Volume | $679.95K |
After Hours Yesterday
+0.00(+0.00%)
Open | $70.45 |
---|---|
Close | $70.45 |
Low | $70.45 |
Low Change | 0.00 (0.00%) |
High | $70.45 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 200 |
Dollar Volume | $14.09K |
Regular Trading Hours Yesterday
+0.35(+0.50%)
Open | $70.18 |
---|---|
Close | $70.53 |
Low | $69.91 |
Low Change | -0.27 (-0.38%) |
High | $70.55 |
High Change | +0.37 (+0.53%) |
Range | $0.64 |
Volume | 1.103M |
Dollar Volume | $77.80M |
Premarket Yesterday
-0.21(-0.30%)
Open | $70.43 |
---|---|
Close | $70.22 |
Low | $70.22 |
Low Change | -0.21 (-0.30%) |
High | $70.43 |
High Change | +0.00 (+0.00%) |
Range | $0.21 |
Volume | 2.402K |
Dollar Volume | $168.67K |
National Grid PLC Stock Splits
There have been 7 stock splits for National Grid PLC (NGG). The last stock split occured on May 30, 2025 and increased the outstanding shares at a ratio of 1:1.02922051.
Date | Type | Ratio |
---|---|---|
May 30, 2025 | Forward | 1:1.02922051 |
November 22, 2024 | Forward | 1:1.01646029 |
November 23, 2022 | Forward | 1:1.0168825234 |
June 3, 2022 | Forward | 1:1.0301754963 |
December 2, 2021 | Forward | 1:1.0171865858 |
May 22, 2017 | Reverse | 12:11 |
August 1, 2005 | Reverse | 1:0.877551 |