US Stocks
NGG

National Grid PLC

$84.70

Change

-0.34(-0.40%)

Volume

1.181M($100.68M)

Market Capitalization

$84.17B

National Grid PLC Price Charts

National Grid PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.4585.2785.0984.9184.7284.5484.36

National Grid PLC Market Segments

After Hours

-0.74(-0.87%)
Open$85.44
Close$84.70
Low$84.70
Low Change-0.74 (-0.87%)
High$85.44
High Change+0.00 (+0.00%)
Range$0.74
Volume312
Dollar Volume$26.43K

Regular Trading Hours

+0.04(+0.05%)
Open$85.22
Close$85.26
Low$84.35
Low Change-0.87 (-1.02%)
High$85.47
High Change+0.25 (+0.29%)
Range$1.12
Volume1.175M
Dollar Volume$100.16M

Premarket

+0.29(+0.34%)
Open$84.78
Close$85.07
Low$84.77
Low Change-0.01 (-0.01%)
High$85.12
High Change+0.34 (+0.40%)
Range$0.35
Volume5.764K
Dollar Volume$490.34K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-0.06%)
Open$85.09
Close$85.04
Low$84.38
Low Change-0.71 (-0.83%)
High$85.65
High Change+0.56 (+0.66%)
Range$1.27
Volume744.388K
Dollar Volume$63.30M

Premarket Yesterday

+0.57(+0.67%)
Open$84.48
Close$85.05
Low$84.26
Low Change-0.22 (-0.26%)
High$85.05
High Change+0.57 (+0.67%)
Range$0.79
Volume10.629K
Dollar Volume$904.00K

National Grid PLC Stock Splits

There have been 8 stock splits for National Grid PLC (NGG). The last stock split occured on November 21, 2025 and increased the outstanding shares at a ratio of 1:1.0143560715.

DateTypeRatio
November 21, 2025Forward1:1.0143560715
May 30, 2025Forward1:1.02922051
November 22, 2024Forward1:1.01646029
November 23, 2022Forward1:1.0168825234
June 3, 2022Forward1:1.0301754963
December 2, 2021Forward1:1.0171865858
May 22, 2017Reverse12:11
August 1, 2005Reverse1:0.877551