New Gold Price Charts
New Gold Market Segments
After Hours
+0.03(+0.90%)
| Open | $3.34 |
|---|---|
| Close | $3.37 |
| Low | $3.32 |
| Low Change | -0.02 (-0.60%) |
| High | $3.43 |
| High Change | +0.09 (+2.68%) |
| Range | $0.11 |
| Volume | 184.134K |
| Dollar Volume | $620.53K |
Regular Trading Hours
-0.01(-0.30%)
| Open | $3.35 |
|---|---|
| Close | $3.34 |
| Low | $3.28 |
| Low Change | -0.07 (-2.09%) |
| High | $3.38 |
| High Change | +0.03 (+0.75%) |
| Range | $0.10 |
| Volume | 17.907M |
| Dollar Volume | $59.81M |
Premarket
-0.03(-0.90%)
| Open | $3.37 |
|---|---|
| Close | $3.34 |
| Low | $3.30 |
| Low Change | -0.07 (-2.08%) |
| High | $3.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 32.596K |
| Dollar Volume | $108.86K |
After Hours Yesterday
+0.01(+0.30%)
| Open | $3.38 |
|---|---|
| Close | $3.39 |
| Low | $3.36 |
| Low Change | -0.02 (-0.59%) |
| High | $3.42 |
| High Change | +0.04 (+1.18%) |
| Range | $0.06 |
| Volume | 9.206K |
| Dollar Volume | $31.21K |
Regular Trading Hours Yesterday
+0.02(+0.45%)
| Open | $3.36 |
|---|---|
| Close | $3.38 |
| Low | $3.32 |
| Low Change | -0.04 (-1.19%) |
| High | $3.39 |
| High Change | +0.03 (+0.89%) |
| Range | $0.07 |
| Volume | 18.562M |
| Dollar Volume | $62.65M |
Premarket Yesterday
-0.04(-1.18%)
| Open | $3.38 |
|---|---|
| Close | $3.34 |
| Low | $3.34 |
| Low Change | -0.04 (-1.18%) |
| High | $3.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 37.449K |
| Dollar Volume | $125.08K |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).