US Stocks
NGD

New Gold Inc.

$12.79

Change

+0.17(+1.35%)

Volume

29.091M($366.78M)

Market Capitalization

$10.13B

New Gold Price Charts

New Gold Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8912.7612.6212.4812.3512.2112.08

New Gold Market Segments

After Hours

+0.19(+1.51%)
Open$12.60
Close$12.79
Low$12.24
Low Change-0.36 (-2.89%)
High$12.89
High Change+0.29 (+2.32%)
Range$0.66
Volume280.301K
Dollar Volume$3.59M

Regular Trading Hours

-0.26(-1.98%)
Open$12.86
Close$12.61
Low$12.02
Low Change-0.84 (-6.53%)
High$13.07
High Change+0.21 (+1.63%)
Range$1.05
Volume28.636M
Dollar Volume$360.96M

Premarket

+0.03(+0.23%)
Open$12.78
Close$12.81
Low$12.72
Low Change-0.06 (-0.47%)
High$13.06
High Change+0.28 (+2.19%)
Range$0.34
Volume174.59K
Dollar Volume$2.24M

After Hours Yesterday

+0.10(+0.79%)
Open$12.58
Close$12.68
Low$12.58
Low Change0.00 (0.00%)
High$12.75
High Change+0.17 (+1.32%)
Range$0.17
Volume87.532K
Dollar Volume$1.11M

Regular Trading Hours Yesterday

+0.24(+1.94%)
Open$12.38
Close$12.62
Low$11.84
Low Change-0.54 (-4.36%)
High$12.65
High Change+0.27 (+2.18%)
Range$0.81
Volume30.5M
Dollar Volume$384.91M

Premarket Yesterday

-0.13(-1.03%)
Open$12.60
Close$12.47
Low$12.37
Low Change-0.23 (-1.83%)
High$12.84
High Change+0.24 (+1.90%)
Range$0.47
Volume105.276K
Dollar Volume$1.31M

New Gold Stock Splits

There have been no stock splits for New Gold (NGD).