New Gold Price Charts
New Gold Market Segments
After Hours
+0.03(+0.36%)
| Open | $8.38 |
|---|---|
| Close | $8.41 |
| Low | $8.35 |
| Low Change | -0.03 (-0.36%) |
| High | $8.50 |
| High Change | +0.12 (+1.43%) |
| Range | $0.15 |
| Volume | 80.677K |
| Dollar Volume | $678.49K |
Regular Trading Hours
-0.46(-5.20%)
| Open | $8.85 |
|---|---|
| Close | $8.39 |
| Low | $8.16 |
| Low Change | -0.70 (-7.85%) |
| High | $8.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 15.533M |
| Dollar Volume | $130.32M |
Premarket
+0.04(+0.46%)
| Open | $8.73 |
|---|---|
| Close | $8.77 |
| Low | $8.68 |
| Low Change | -0.05 (-0.57%) |
| High | $8.91 |
| High Change | +0.18 (+2.06%) |
| Range | $0.23 |
| Volume | 192.284K |
| Dollar Volume | $1.69M |
After Hours Yesterday
+0.08(+0.93%)
| Open | $8.55 |
|---|---|
| Close | $8.63 |
| Low | $8.53 |
| Low Change | -0.02 (-0.23%) |
| High | $8.72 |
| High Change | +0.17 (+1.95%) |
| Range | $0.19 |
| Volume | 83.403K |
| Dollar Volume | $719.76K |
Regular Trading Hours Yesterday
+0.70(+8.92%)
| Open | $7.85 |
|---|---|
| Close | $8.55 |
| Low | $7.81 |
| Low Change | -0.04 (-0.51%) |
| High | $8.77 |
| High Change | +0.92 (+11.72%) |
| Range | $0.96 |
| Volume | 26.532M |
| Dollar Volume | $226.85M |
Premarket Yesterday
-0.01(-0.13%)
| Open | $7.85 |
|---|---|
| Close | $7.84 |
| Low | $7.70 |
| Low Change | -0.15 (-1.91%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 68.538K |
| Dollar Volume | $537.34K |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).