New Gold Price Charts
New Gold Market Segments
Premarket
+0.00(+0.00%)
| Open | $4.32 |
|---|---|
| Close | $4.32 |
| Low | $4.32 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.03 (+0.69%) |
| Range | $0.03 |
| Volume | 29.308K |
| Dollar Volume | $126.61K |
After Hours Yesterday
+0.01(+0.23%)
| Open | $4.31 |
|---|---|
| Close | $4.32 |
| Low | $4.29 |
| Low Change | -0.02 (-0.46%) |
| High | $4.35 |
| High Change | +0.04 (+0.93%) |
| Range | $0.06 |
| Volume | 44.517K |
| Dollar Volume | $192.31K |
Regular Trading Hours Yesterday
+0.16(+3.73%)
| Open | $4.15 |
|---|---|
| Close | $4.31 |
| Low | $4.12 |
| Low Change | -0.04 (-0.84%) |
| High | $4.34 |
| High Change | +0.19 (+4.58%) |
| Range | $0.23 |
| Volume | 17.376M |
| Dollar Volume | $74.81M |
Premarket Yesterday
-0.05(-1.14%)
| Open | $4.20 |
|---|---|
| Close | $4.15 |
| Low | $4.12 |
| Low Change | -0.08 (-1.90%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 21.201K |
| Dollar Volume | $88.03K |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).