New Gold Price Charts
New Gold Market Segments
After Hours
+0.03(+0.46%)
| Open | $6.52 |
|---|---|
| Close | $6.55 |
| Low | $6.46 |
| Low Change | -0.06 (-0.96%) |
| High | $6.55 |
| High Change | +0.03 (+0.46%) |
| Range | $0.09 |
| Volume | 70.612K |
| Dollar Volume | $462.51K |
Regular Trading Hours
-0.08(-1.14%)
| Open | $6.59 |
|---|---|
| Close | $6.52 |
| Low | $6.48 |
| Low Change | -0.11 (-1.67%) |
| High | $6.63 |
| High Change | +0.04 (+0.61%) |
| Range | $0.15 |
| Volume | 9.474M |
| Dollar Volume | $61.72M |
Premarket
+0.01(+0.17%)
| Open | $6.55 |
|---|---|
| Close | $6.56 |
| Low | $6.53 |
| Low Change | -0.02 (-0.31%) |
| High | $6.63 |
| High Change | +0.08 (+1.22%) |
| Range | $0.10 |
| Volume | 68.997K |
| Dollar Volume | $452.68K |
After Hours Yesterday
+0.04(+0.61%)
| Open | $6.53 |
|---|---|
| Close | $6.57 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.57 |
| High Change | +0.04 (+0.61%) |
| Range | $0.04 |
| Volume | 172.658K |
| Dollar Volume | $1.13M |
Regular Trading Hours Yesterday
+0.06(+0.85%)
| Open | $6.48 |
|---|---|
| Close | $6.54 |
| Low | $6.40 |
| Low Change | -0.08 (-1.23%) |
| High | $6.55 |
| High Change | +0.07 (+1.08%) |
| Range | $0.15 |
| Volume | 10.869M |
| Dollar Volume | $71.03M |
Premarket Yesterday
-0.05(-0.77%)
| Open | $6.52 |
|---|---|
| Close | $6.47 |
| Low | $6.40 |
| Low Change | -0.12 (-1.84%) |
| High | $6.54 |
| High Change | +0.02 (+0.31%) |
| Range | $0.14 |
| Volume | 162.425K |
| Dollar Volume | $1.05M |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).