New Gold Price Charts
New Gold Market Segments
Regular Trading Hours
+0.16(+2.25%)
| Open | $7.10 |
|---|---|
| Close | $7.26 |
| Low | $7.07 |
| Low Change | -0.03 (-0.42%) |
| High | $7.40 |
| High Change | +0.30 (+4.23%) |
| Range | $0.33 |
| Volume | 6.122M |
| Dollar Volume | $44.44M |
Premarket
-0.14(-1.94%)
| Open | $7.22 |
|---|---|
| Close | $7.08 |
| Low | $6.79 |
| Low Change | -0.43 (-5.96%) |
| High | $7.25 |
| High Change | +0.03 (+0.42%) |
| Range | $0.46 |
| Volume | 287.411K |
| Dollar Volume | $2.03M |
After Hours Yesterday
+0.02(+0.27%)
| Open | $7.00 |
|---|---|
| Close | $7.02 |
| Low | $6.88 |
| Low Change | -0.12 (-1.71%) |
| High | $7.05 |
| High Change | +0.05 (+0.71%) |
| Range | $0.17 |
| Volume | 680.203K |
| Dollar Volume | $4.77M |
Regular Trading Hours Yesterday
+0.01(+0.07%)
| Open | $7.03 |
|---|---|
| Close | $7.04 |
| Low | $6.69 |
| Low Change | -0.34 (-4.84%) |
| High | $7.61 |
| High Change | +0.58 (+8.25%) |
| Range | $0.92 |
| Volume | 38.254M |
| Dollar Volume | $269.12M |
Premarket Yesterday
+0.30(+4.47%)
| Open | $6.71 |
|---|---|
| Close | $7.01 |
| Low | $6.65 |
| Low Change | -0.06 (-0.89%) |
| High | $7.01 |
| High Change | +0.30 (+4.47%) |
| Range | $0.36 |
| Volume | 1.024M |
| Dollar Volume | $7.18M |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).