New Gold Price Charts
New Gold Market Segments
After Hours
+0.01(+0.20%)
| Open | $4.91 |
|---|---|
| Close | $4.92 |
| Low | $4.91 |
| Low Change | 0.00 (0.00%) |
| High | $4.95 |
| High Change | +0.04 (+0.81%) |
| Range | $0.04 |
| Volume | 1.656M |
| Dollar Volume | $8.15M |
Regular Trading Hours
-0.04(-0.71%)
| Open | $4.96 |
|---|---|
| Close | $4.93 |
| Low | $4.88 |
| Low Change | -0.09 (-1.71%) |
| High | $4.98 |
| High Change | +0.02 (+0.47%) |
| Range | $0.11 |
| Volume | 21.758M |
| Dollar Volume | $107.16M |
Premarket
+0.04(+0.81%)
| Open | $4.95 |
|---|---|
| Close | $4.99 |
| Low | $4.92 |
| Low Change | -0.03 (-0.61%) |
| High | $5.06 |
| High Change | +0.11 (+2.22%) |
| Range | $0.14 |
| Volume | 110.531K |
| Dollar Volume | $551.55K |
After Hours Yesterday
+0.02(+0.41%)
| Open | $4.88 |
|---|---|
| Close | $4.90 |
| Low | $4.88 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.02 (+0.41%) |
| Range | $0.02 |
| Volume | 20.689K |
| Dollar Volume | $101.38K |
Regular Trading Hours Yesterday
-0.03(-0.61%)
| Open | $4.92 |
|---|---|
| Close | $4.89 |
| Low | $4.83 |
| Low Change | -0.09 (-1.83%) |
| High | $4.95 |
| High Change | +0.03 (+0.51%) |
| Range | $0.12 |
| Volume | 26.919M |
| Dollar Volume | $131.63M |
Premarket Yesterday
+0.12(+2.50%)
| Open | $4.80 |
|---|---|
| Close | $4.92 |
| Low | $4.74 |
| Low Change | -0.06 (-1.25%) |
| High | $4.95 |
| High Change | +0.15 (+3.13%) |
| Range | $0.21 |
| Volume | 134.217K |
| Dollar Volume | $660.35K |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).