New Gold Price Chart
New Gold Volume Chart
New Gold Market Segments
After Hours
+0.04(+0.40%)
| Open | $9.98 |
|---|---|
| Close | $10.02 |
| Low | $9.94 |
| Low Change | -0.04 (-0.40%) |
| High | $10.13 |
| High Change | +0.15 (+1.50%) |
| Range | $0.19 |
| Volume | 38.275K |
| Dollar Volume | $383.52K |
Regular Trading Hours
-0.64(-6.04%)
| Open | $10.60 |
|---|---|
| Close | $9.96 |
| Low | $9.91 |
| Low Change | -0.69 (-6.51%) |
| High | $10.67 |
| High Change | +0.07 (+0.66%) |
| Range | $0.76 |
| Volume | 13.533M |
| Dollar Volume | $134.79M |
Premarket
+0.19(+1.79%)
| Open | $10.51 |
|---|---|
| Close | $10.70 |
| Low | $10.51 |
| Low Change | 0.00 (0.00%) |
| High | $10.73 |
| High Change | +0.22 (+2.09%) |
| Range | $0.22 |
| Volume | 62.829K |
| Dollar Volume | $672.18K |
After Hours Yesterday
+0.01(+0.13%)
| Open | $10.72 |
|---|---|
| Close | $10.73 |
| Low | $10.69 |
| Low Change | -0.03 (-0.28%) |
| High | $10.76 |
| High Change | +0.04 (+0.37%) |
| Range | $0.07 |
| Volume | 37.278K |
| Dollar Volume | $400.12K |
Regular Trading Hours Yesterday
-0.20(-1.79%)
| Open | $10.91 |
|---|---|
| Close | $10.72 |
| Low | $10.53 |
| Low Change | -0.38 (-3.48%) |
| High | $11.01 |
| High Change | +0.10 (+0.92%) |
| Range | $0.48 |
| Volume | 8.806M |
| Dollar Volume | $94.35M |
Premarket Yesterday
-0.07(-0.63%)
| Open | $11.03 |
|---|---|
| Close | $10.96 |
| Low | $10.96 |
| Low Change | -0.07 (-0.63%) |
| High | $11.11 |
| High Change | +0.08 (+0.73%) |
| Range | $0.15 |
| Volume | 35.703K |
| Dollar Volume | $391.30K |
New Gold Moving Averages
| 5 Day Moving Average (SMA5) | $11.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.73 |
| 20 Day Moving Average (SMA20) | $11.72 |
| 50 Day Moving Average (SMA50) | $11.06 |
| 100 Day Moving Average (SMA100) | $9.31 |
| 200 Day Moving Average (SMA200) | $7.36 |
New Gold Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Gold Stock Splits
There have been no stock splits for New Gold (NGD).
New Gold Dividends
There have been no dividends for New Gold (NGD).