NFLX

NetFlix Inc

$1,210.00

Change

-5.08(-0.42%)

Volume

1.791M($2.17B)

Market Capitalization

$514.94B

NetFlix Price Charts

NetFlix Market Segments

After Hours

-2.15(-0.18%)

Open	$1,212.15
Close	$1,210.00
Low	$1,209.01
Low Change	-3.14 (-0.26%)
High	$1,213.75
High Change	+1.60 (+0.13%)
Range	$4.74
Volume	13.213K
Dollar Volume	$15.99M

Regular Trading Hours

+5.62(+0.47%)

Open	$1,206.59
Close	$1,212.21
Low	$1,201.89
Low Change	-4.70 (-0.39%)
High	$1,220.62
High Change	+14.03 (+1.16%)
Range	$18.73
Volume	1.647M
Dollar Volume	$2.00B

Premarket

-6.45(-0.53%)

Open	$1,209.45
Close	$1,203.00
Low	$1,203.00
Low Change	-6.45 (-0.53%)
High	$1,210.00
High Change	+0.55 (+0.05%)
Range	$7.00
Volume	131.408K
Dollar Volume	$158.08M

After Hours Yesterday

-4.03(-0.33%)

Open	$1,215.03
Close	$1,211.00
Low	$1,211.00
Low Change	-4.03 (-0.33%)
High	$1,215.50
High Change	+0.47 (+0.04%)
Range	$4.50
Volume	28.435K
Dollar Volume	$34.43M

Regular Trading Hours Yesterday

-7.51(-0.61%)

Open	$1,222.59
Close	$1,215.08
Low	$1,211.97
Low Change	-10.63 (-0.87%)
High	$1,230.00
High Change	+7.41 (+0.61%)
Range	$18.04
Volume	1.601M
Dollar Volume	$1.94B

Premarket Yesterday

+1.77(+0.15%)

Open	$1,220.00
Close	$1,221.77
Low	$1,213.54
Low Change	-6.46 (-0.53%)
High	$1,221.77
High Change	+1.77 (+0.15%)
Range	$8.23
Volume	11.559K
Dollar Volume	$14.12M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

Date	Type	Ratio
July 15, 2015	Forward	1:7
February 12, 2004	Forward	1:2