US Stocks
NFLX
NetFlix Inc
$1,187.30
Change
-15.62(-1.30%)
Volume
3.303M($3.93B)
Market Capitalization
$504.51B
NetFlix Price Charts
NetFlix Market Segments
After Hours
-1.14(-0.10%)
| Open | $1,188.44 |
|---|---|
| Close | $1,187.30 |
| Low | $1,185.03 |
| Low Change | -3.41 (-0.29%) |
| High | $1,189.73 |
| High Change | +1.29 (+0.11%) |
| Range | $4.70 |
| Volume | 33.207K |
| Dollar Volume | $39.43M |
Regular Trading Hours
-14.61(-1.21%)
| Open | $1,203.06 |
|---|---|
| Close | $1,188.45 |
| Low | $1,182.40 |
| Low Change | -20.66 (-1.72%) |
| High | $1,211.78 |
| High Change | +8.73 (+0.73%) |
| Range | $29.38 |
| Volume | 3.261M |
| Dollar Volume | $3.88B |
Premarket
-1.00(-0.08%)
| Open | $1,203.00 |
|---|---|
| Close | $1,202.00 |
| Low | $1,202.00 |
| Low Change | -1.00 (-0.08%) |
| High | $1,207.97 |
| High Change | +4.97 (+0.41%) |
| Range | $5.97 |
| Volume | 8.891K |
| Dollar Volume | $10.69M |
After Hours Yesterday
+0.50(+0.04%)
| Open | $1,203.50 |
|---|---|
| Close | $1,204.00 |
| Low | $1,202.01 |
| Low Change | -1.49 (-0.12%) |
| High | $1,208.30 |
| High Change | +4.80 (+0.40%) |
| Range | $6.29 |
| Volume | 41.074K |
| Dollar Volume | $49.45M |
Regular Trading Hours Yesterday
-48.08(-3.84%)
| Open | $1,251.00 |
|---|---|
| Close | $1,202.92 |
| Low | $1,192.00 |
| Low Change | -59.00 (-4.72%) |
| High | $1,253.45 |
| High Change | +2.45 (+0.20%) |
| Range | $61.45 |
| Volume | 5.044M |
| Dollar Volume | $6.07B |
Premarket Yesterday
-1.98(-0.16%)
| Open | $1,249.98 |
|---|---|
| Close | $1,248.00 |
| Low | $1,248.00 |
| Low Change | -1.98 (-0.16%) |
| High | $1,250.99 |
| High Change | +1.01 (+0.08%) |
| Range | $2.99 |
| Volume | 5.908K |
| Dollar Volume | $7.37M |
NetFlix Stock Splits
There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.
| Date | Type | Ratio |
|---|---|---|
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |