NFLX

NetFlix Inc

$1,178.56

Change

+9.28(+0.79%)

Volume

963.492K($1.14B)

Market Capitalization

$500.80B

NetFlix Price Charts

NetFlix Market Segments

Regular Trading Hours

+10.01(+0.86%)

Open	$1,168.55
Close	$1,178.56
Low	$1,166.10
Low Change	-2.45 (-0.21%)
High	$1,180.00
High Change	+11.45 (+0.98%)
Range	$13.90
Volume	954.245K
Dollar Volume	$1.12B

Premarket

-1.12(-0.10%)

Open	$1,168.62
Close	$1,167.50
Low	$1,167.00
Low Change	-1.62 (-0.14%)
High	$1,169.94
High Change	+1.32 (+0.11%)
Range	$2.94
Volume	9.247K
Dollar Volume	$10.80M

After Hours Yesterday

-0.73(-0.06%)

Open	$1,168.74
Close	$1,168.01
Low	$1,165.90
Low Change	-2.84 (-0.24%)
High	$1,168.74
High Change	+0.00 (+0.00%)
Range	$2.84
Volume	38.246K
Dollar Volume	$44.67M

Regular Trading Hours Yesterday

-9.72(-0.82%)

Open	$1,179.00
Close	$1,169.28
Low	$1,163.29
Low Change	-15.71 (-1.33%)
High	$1,179.60
High Change	+0.60 (+0.05%)
Range	$16.31
Volume	2.368M
Dollar Volume	$2.77B

Premarket Yesterday

+2.06(+0.18%)

Open	$1,175.90
Close	$1,177.96
Low	$1,173.00
Low Change	-2.90 (-0.25%)
High	$1,178.63
High Change	+2.73 (+0.23%)
Range	$5.63
Volume	13.977K
Dollar Volume	$16.46M

NetFlix Stock Splits

There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.

Date	Type	Ratio
July 15, 2015	Forward	1:7
February 12, 2004	Forward	1:2