US Stocks
NFLX
NetFlix Inc
$1,091.19
Change
-8.84(-0.80%)
Volume
1.184M($1.29B)
Market Capitalization
$462.37B
NetFlix Price Charts
NetFlix Market Segments
Regular Trading Hours
-3.22(-0.29%)
| Open | $1,094.40 |
|---|---|
| Close | $1,091.19 |
| Low | $1,089.21 |
| Low Change | -5.19 (-0.47%) |
| High | $1,106.16 |
| High Change | +11.76 (+1.07%) |
| Range | $16.95 |
| Volume | 1.147M |
| Dollar Volume | $1.25B |
Premarket
-4.08(-0.37%)
| Open | $1,097.08 |
|---|---|
| Close | $1,093.00 |
| Low | $1,088.00 |
| Low Change | -9.08 (-0.83%) |
| High | $1,098.00 |
| High Change | +0.92 (+0.08%) |
| Range | $10.00 |
| Volume | 36.567K |
| Dollar Volume | $39.97M |
After Hours Yesterday
-2.42(-0.22%)
| Open | $1,100.41 |
|---|---|
| Close | $1,097.99 |
| Low | $1,096.00 |
| Low Change | -4.41 (-0.40%) |
| High | $1,100.41 |
| High Change | +0.00 (+0.00%) |
| Range | $4.41 |
| Volume | 82.477K |
| Dollar Volume | $90.56M |
Regular Trading Hours Yesterday
+0.18(+0.02%)
| Open | $1,099.84 |
|---|---|
| Close | $1,100.02 |
| Low | $1,096.00 |
| Low Change | -3.84 (-0.35%) |
| High | $1,108.55 |
| High Change | +8.71 (+0.79%) |
| Range | $12.55 |
| Volume | 2.687M |
| Dollar Volume | $2.96B |
Premarket Yesterday
-2.22(-0.20%)
| Open | $1,101.90 |
|---|---|
| Close | $1,099.68 |
| Low | $1,099.10 |
| Low Change | -2.80 (-0.25%) |
| High | $1,105.26 |
| High Change | +3.36 (+0.30%) |
| Range | $6.16 |
| Volume | 44.417K |
| Dollar Volume | $48.84M |
NetFlix Stock Splits
There have been 2 stock splits for NetFlix (NFLX). The last stock split occured on July 15, 2015 and increased the outstanding shares at a ratio of 1:7.
| Date | Type | Ratio |
|---|---|---|
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |