NetFlix Price Charts
NetFlix Market Segments
After Hours
-0.23(-0.25%)
| Open | $95.19 |
|---|---|
| Close | $94.96 |
| Low | $94.90 |
| Low Change | -0.29 (-0.30%) |
| High | $95.45 |
| High Change | +0.26 (+0.27%) |
| Range | $0.55 |
| Volume | 3.301M |
| Dollar Volume | $313.49M |
Regular Trading Hours
-0.30(-0.31%)
| Open | $95.50 |
|---|---|
| Close | $95.21 |
| Low | $94.65 |
| Low Change | -0.85 (-0.89%) |
| High | $96.92 |
| High Change | +1.42 (+1.49%) |
| Range | $2.27 |
| Volume | 36.54M |
| Dollar Volume | $3.48B |
Premarket
+0.49(+0.52%)
| Open | $95.01 |
|---|---|
| Close | $95.50 |
| Low | $94.22 |
| Low Change | -0.79 (-0.83%) |
| High | $95.51 |
| High Change | +0.50 (+0.53%) |
| Range | $1.29 |
| Volume | 2.818M |
| Dollar Volume | $269.12M |
After Hours Yesterday
+0.51(+0.54%)
| Open | $94.09 |
|---|---|
| Close | $94.60 |
| Low | $94.01 |
| Low Change | -0.08 (-0.09%) |
| High | $94.82 |
| High Change | +0.73 (+0.78%) |
| Range | $0.81 |
| Volume | 959.749K |
| Dollar Volume | $90.79M |
Regular Trading Hours Yesterday
+0.22(+0.23%)
| Open | $93.90 |
|---|---|
| Close | $94.12 |
| Low | $92.76 |
| Low Change | -1.14 (-1.21%) |
| High | $94.82 |
| High Change | +0.93 (+0.99%) |
| Range | $2.06 |
| Volume | 37.696M |
| Dollar Volume | $3.55B |
Premarket Yesterday
+0.84(+0.90%)
| Open | $93.05 |
|---|---|
| Close | $93.89 |
| Low | $92.62 |
| Low Change | -0.43 (-0.46%) |
| High | $94.47 |
| High Change | +1.42 (+1.53%) |
| Range | $1.85 |
| Volume | 1.055M |
| Dollar Volume | $99.04M |
NetFlix Stock Splits
There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| November 17, 2025 | Forward | 1:10 |
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |