NetFlix Price Charts
NetFlix Market Segments
After Hours
-0.53(-0.63%)
| Open | $84.64 |
|---|---|
| Close | $84.11 |
| Low | $84.00 |
| Low Change | -0.64 (-0.76%) |
| High | $84.96 |
| High Change | +0.32 (+0.38%) |
| Range | $0.96 |
| Volume | 901.425K |
| Dollar Volume | $75.82M |
Regular Trading Hours
-1.00(-1.16%)
| Open | $85.63 |
|---|---|
| Close | $84.63 |
| Low | $84.30 |
| Low Change | -1.33 (-1.55%) |
| High | $86.47 |
| High Change | +0.85 (+0.99%) |
| Range | $2.18 |
| Volume | 33.274M |
| Dollar Volume | $2.82B |
Premarket
-0.26(-0.30%)
| Open | $85.86 |
|---|---|
| Close | $85.60 |
| Low | $85.00 |
| Low Change | -0.86 (-1.00%) |
| High | $85.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.86 |
| Volume | 364.568K |
| Dollar Volume | $31.21M |
After Hours Yesterday
-0.07(-0.08%)
| Open | $85.58 |
|---|---|
| Close | $85.51 |
| Low | $85.30 |
| Low Change | -0.28 (-0.33%) |
| High | $85.60 |
| High Change | +0.02 (+0.02%) |
| Range | $0.30 |
| Volume | 667.774K |
| Dollar Volume | $57.10M |
Regular Trading Hours Yesterday
+0.32(+0.37%)
| Open | $85.28 |
|---|---|
| Close | $85.59 |
| Low | $83.88 |
| Low Change | -1.40 (-1.64%) |
| High | $85.59 |
| High Change | +0.32 (+0.37%) |
| Range | $1.71 |
| Volume | 32.919M |
| Dollar Volume | $2.82B |
Premarket Yesterday
-0.65(-0.76%)
| Open | $86.00 |
|---|---|
| Close | $85.35 |
| Low | $85.17 |
| Low Change | -0.83 (-0.97%) |
| High | $86.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 451.629K |
| Dollar Volume | $38.55M |
NetFlix Stock Splits
There have been 3 stock splits for NetFlix (NFLX). The last stock split occured on November 17, 2025 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| November 17, 2025 | Forward | 1:10 |
| July 15, 2015 | Forward | 1:7 |
| February 12, 2004 | Forward | 1:2 |