US Stocks
NFGC

New Found Gold Corp

$1.14

Change

+0.00(+0.11%)

Volume

405.083K($445.65K)

Market Capitalization

$228.93M

New Found Gold Corp Price Charts

New Found Gold Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.141.141.131.121.111.101.09

New Found Gold Corp Market Segments

After Hours

+0.04(+3.75%)
Open$1.10
Close$1.14
Low$1.10
Low Change0.00 (0.00%)
High$1.14
High Change+0.04 (+4.05%)
Range$0.04
Volume1.459K
Dollar Volume$1.67K

Regular Trading Hours

-0.03(-2.65%)
Open$1.13
Close$1.10
Low$1.09
Low Change-0.04 (-3.54%)
High$1.16
High Change+0.03 (+2.65%)
Range$0.07
Volume403.624K
Dollar Volume$443.99K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.86%)
Open$1.16
Close$1.15
Low$1.15
Low Change-0.01 (-0.86%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.01
Volume7.988K
Dollar Volume$9.19K

Regular Trading Hours Yesterday

+0.02(+1.79%)
Open$1.12
Close$1.14
Low$1.11
Low Change-0.01 (-0.89%)
High$1.20
High Change+0.08 (+7.14%)
Range$0.09
Volume996.102K
Dollar Volume$1.14M

Premarket Yesterday

*No Trades in Segment

New Found Gold Corp Stock Splits

There have been no stock splits for New Found Gold Corp (NFGC).