US Stocks
NFGC

New Found Gold Corp

$1.53

Change

+0.00(+0.00%)

Volume

722.142K($1.10M)

Market Capitalization

$337.20M

New Found Gold Corp Price Charts

New Found Gold Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.551.541.531.521.521.511.50

New Found Gold Corp Market Segments

After Hours

+0.02(+1.32%)
Open$1.51
Close$1.53
Low$1.50
Low Change-0.01 (-0.66%)
High$1.53
High Change+0.02 (+1.32%)
Range$0.03
Volume12.82K
Dollar Volume$19.61K

Regular Trading Hours

-0.03(-1.61%)
Open$1.55
Close$1.53
Low$1.49
Low Change-0.06 (-3.87%)
High$1.56
High Change+0.01 (+0.32%)
Range$0.07
Volume676.285K
Dollar Volume$1.03M

Premarket

+0.00(+0.00%)
Open$1.55
Close$1.55
Low$1.54
Low Change-0.01 (-0.61%)
High$1.57
High Change+0.02 (+1.29%)
Range$0.03
Volume33.037K
Dollar Volume$51.21K

After Hours Yesterday

+0.01(+0.56%)
Open$1.53
Close$1.54
Low$1.53
Low Change0.00 (0.00%)
High$1.54
High Change+0.01 (+0.56%)
Range$0.01
Volume817
Dollar Volume$1.26K

Regular Trading Hours Yesterday

+0.03(+2.00%)
Open$1.50
Close$1.53
Low$1.47
Low Change-0.03 (-2.00%)
High$1.54
High Change+0.04 (+2.67%)
Range$0.07
Volume1.058M
Dollar Volume$1.62M

Premarket Yesterday

+0.02(+1.34%)
Open$1.49
Close$1.51
Low$1.49
Low Change0.00 (0.00%)
High$1.52
High Change+0.03 (+2.01%)
Range$0.03
Volume12.139K
Dollar Volume$18.33K

New Found Gold Corp Stock Splits

There have been no stock splits for New Found Gold Corp (NFGC).