US Stocks
NFGC

New Found Gold Corp

$1.90

Change

-0.02(-1.04%)

Volume

1.757M($3.34M)

Market Capitalization

$461.75M

New Found Gold Corp Price Charts

New Found Gold Corp Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM1.961.941.921.901.891.871.85

New Found Gold Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+1.60%)
Open$1.87
Close$1.90
Low$1.85
Low Change-0.02 (-1.07%)
High$1.96
High Change+0.09 (+4.55%)
Range$0.11
Volume1.738M
Dollar Volume$3.30M

Premarket

-0.04(-1.99%)
Open$1.90
Close$1.86
Low$1.86
Low Change-0.04 (-2.11%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.04
Volume18.913K
Dollar Volume$35.22K

After Hours Yesterday

-0.00(-0.03%)
Open$1.93
Close$1.93
Low$1.93
Low Change-0.00 (-0.03%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.00
Volume15K
Dollar Volume$28.94K

Regular Trading Hours Yesterday

+0.02(+1.05%)
Open$1.90
Close$1.92
Low$1.82
Low Change-0.09 (-4.47%)
High$1.94
High Change+0.04 (+1.84%)
Range$0.12
Volume2.363M
Dollar Volume$4.54M

Premarket Yesterday

-0.03(-1.56%)
Open$1.92
Close$1.89
Low$1.89
Low Change-0.03 (-1.56%)
High$1.94
High Change+0.02 (+1.04%)
Range$0.05
Volume14.996K
Dollar Volume$28.34K

New Found Gold Corp Stock Splits

There have been no stock splits for New Found Gold Corp (NFGC).