US Stocks
NFGC

New Found Gold Corp

$2.84

Change

+0.03(+0.89%)

Volume

1.476M($4.24M)

Market Capitalization

$971.86M

New Found Gold Corp Price Charts

New Found Gold Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.902.882.872.852.842.822.80

New Found Gold Corp Market Segments

After Hours

-0.05(-1.73%)
Open$2.89
Close$2.84
Low$2.84
Low Change-0.05 (-1.73%)
High$2.89
High Change+0.00 (+0.00%)
Range$0.05
Volume4.509K
Dollar Volume$12.81K

Regular Trading Hours

+0.01(+0.17%)
Open$2.87
Close$2.88
Low$2.78
Low Change-0.10 (-3.31%)
High$2.94
High Change+0.07 (+2.44%)
Range$0.17
Volume1.471M
Dollar Volume$4.23M

Premarket

+0.02(+0.53%)
Open$2.88
Close$2.90
Low$2.88
Low Change0.00 (0.00%)
High$2.90
High Change+0.02 (+0.69%)
Range$0.02
Volume1.053K
Dollar Volume$3.05K

After Hours Yesterday

+0.04(+1.39%)
Open$2.83
Close$2.87
Low$2.81
Low Change-0.02 (-0.71%)
High$2.87
High Change+0.04 (+1.41%)
Range$0.06
Volume6.54K
Dollar Volume$18.77K

Regular Trading Hours Yesterday

-0.09(-2.93%)
Open$2.90
Close$2.82
Low$2.80
Low Change-0.10 (-3.44%)
High$2.90
High Change+0.00 (+0.00%)
Range$0.10
Volume1.699M
Dollar Volume$4.78M

Premarket Yesterday

+0.05(+1.74%)
Open$2.87
Close$2.92
Low$2.87
Low Change0.00 (0.00%)
High$2.92
High Change+0.05 (+1.74%)
Range$0.05
Volume5.7K
Dollar Volume$16.64K

New Found Gold Corp Stock Splits

There have been no stock splits for New Found Gold Corp (NFGC).