US Stocks
NFGC

New Found Gold Corp

$2.03

Change

-0.10(-4.69%)

Volume

1.198M($2.49M)

Market Capitalization

$493.35M

New Found Gold Corp Price Charts

New Found Gold Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.092.082.072.062.052.042.03

New Found Gold Corp Market Segments

After Hours

-0.06(-2.87%)
Open$2.09
Close$2.03
Low$2.03
Low Change-0.06 (-2.87%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.06
Volume1.85K
Dollar Volume$3.76K

Regular Trading Hours

-0.05(-2.35%)
Open$2.13
Close$2.08
Low$2.03
Low Change-0.11 (-4.93%)
High$2.18
High Change+0.05 (+2.34%)
Range$0.15
Volume1.195M
Dollar Volume$2.49M

Premarket

+0.04(+1.88%)
Open$2.13
Close$2.17
Low$2.13
Low Change0.00 (0.00%)
High$2.17
High Change+0.04 (+1.88%)
Range$0.04
Volume1.839K
Dollar Volume$3.99K

After Hours Yesterday

-0.01(-0.45%)
Open$2.14
Close$2.13
Low$2.13
Low Change-0.01 (-0.45%)
High$2.14
High Change+0.00 (+0.01%)
Range$0.01
Volume4.35K
Dollar Volume$9.27K

Regular Trading Hours Yesterday

-0.01(-0.47%)
Open$2.14
Close$2.13
Low$2.11
Low Change-0.03 (-1.40%)
High$2.19
High Change+0.05 (+2.33%)
Range$0.08
Volume1.141M
Dollar Volume$2.43M

Premarket Yesterday

+0.02(+0.86%)
Open$2.14
Close$2.16
Low$2.11
Low Change-0.03 (-1.40%)
High$2.16
High Change+0.02 (+0.93%)
Range$0.05
Volume9.198K
Dollar Volume$19.85K

New Found Gold Corp Stock Splits

There have been no stock splits for New Found Gold Corp (NFGC).