US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$1.28

Change

-0.03(-2.41%)

Volume

6.413M($8.12M)

Market Capitalization

$363.77M

New Fortress Energy Class A Price Charts

New Fortress Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.341.331.311.301.291.281.26

New Fortress Energy Class A Market Segments

After Hours

+0.01(+0.66%)
Open$1.27
Close$1.28
Low$1.27
Low Change0.00 (0.00%)
High$1.30
High Change+0.03 (+2.36%)
Range$0.03
Volume140.523K
Dollar Volume$179.64K

Regular Trading Hours

-0.07(-4.89%)
Open$1.33
Close$1.27
Low$1.26
Low Change-0.07 (-5.26%)
High$1.39
High Change+0.06 (+4.51%)
Range$0.13
Volume6.156M
Dollar Volume$7.79M

Premarket

-0.01(-0.75%)
Open$1.33
Close$1.32
Low$1.30
Low Change-0.03 (-2.26%)
High$1.35
High Change+0.02 (+1.50%)
Range$0.05
Volume115.761K
Dollar Volume$152.80K

After Hours Yesterday

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.30
Low Change-0.02 (-1.52%)
High$1.36
High Change+0.04 (+3.03%)
Range$0.06
Volume146.349K
Dollar Volume$194.64K

Regular Trading Hours Yesterday

-0.04(-2.96%)
Open$1.35
Close$1.31
Low$1.29
Low Change-0.06 (-4.44%)
High$1.36
High Change+0.01 (+0.74%)
Range$0.07
Volume5.341M
Dollar Volume$7.00M

Premarket Yesterday

-0.03(-2.24%)
Open$1.34
Close$1.31
Low$1.31
Low Change-0.03 (-2.24%)
High$1.36
High Change+0.02 (+1.49%)
Range$0.05
Volume200.272K
Dollar Volume$262.36K

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).