US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$1.34

Change

-0.01(-1.09%)

Volume

16.087M($21.72M)

Market Capitalization

$381.36M

New Fortress Energy Class A Price Charts

New Fortress Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.431.411.391.371.351.33

New Fortress Energy Class A Market Segments

After Hours

+0.00(+0.01%)
Open$1.34
Close$1.34
Low$1.34
Low Change0.00 (0.00%)
High$1.38
High Change+0.04 (+2.97%)
Range$0.04
Volume62.956K
Dollar Volume$84.37K

Regular Trading Hours

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.33
Low Change-0.02 (-1.48%)
High$1.47
High Change+0.12 (+8.89%)
Range$0.14
Volume15.956M
Dollar Volume$21.54M

Premarket

-0.01(-0.74%)
Open$1.36
Close$1.35
Low$1.35
Low Change-0.01 (-0.74%)
High$1.38
High Change+0.02 (+1.47%)
Range$0.03
Volume67.954K
Dollar Volume$91.74K

After Hours Yesterday

-0.00(-0.28%)
Open$1.36
Close$1.36
Low$1.36
Low Change-0.00 (-0.34%)
High$1.38
High Change+0.02 (+1.13%)
Range$0.02
Volume81.575K
Dollar Volume$111.01K

Regular Trading Hours Yesterday

-0.04(-2.52%)
Open$1.39
Close$1.36
Low$1.31
Low Change-0.08 (-5.76%)
High$1.45
High Change+0.06 (+4.32%)
Range$0.14
Volume10.731M
Dollar Volume$14.54M

Premarket Yesterday

-0.04(-2.44%)
Open$1.44
Close$1.40
Low$1.39
Low Change-0.05 (-3.14%)
High$1.45
High Change+0.02 (+1.05%)
Range$0.06
Volume140.75K
Dollar Volume$197.05K

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).