US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$5.77

Change

+0.00(+0.01%)

Volume

4.003M($23.14M)

Market Capitalization

$1.58B

New Fortress Energy Class A Price Charts

New Fortress Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.005.955.905.855.805.755.70

New Fortress Energy Class A Market Segments

After Hours

-0.01(-0.16%)
Open$5.78
Close$5.77
Low$5.71
Low Change-0.07 (-1.18%)
High$6.00
High Change+0.22 (+3.81%)
Range$0.29
Volume14.949K
Dollar Volume$86.26K

Regular Trading Hours

+0.10(+1.76%)
Open$5.68
Close$5.78
Low$5.56
Low Change-0.13 (-2.20%)
High$5.90
High Change+0.22 (+3.79%)
Range$0.34
Volume3.982M
Dollar Volume$23.02M

Premarket

-0.07(-1.20%)
Open$5.84
Close$5.77
Low$5.76
Low Change-0.08 (-1.37%)
High$5.84
High Change+0.00 (+0.00%)
Range$0.08
Volume6.073K
Dollar Volume$35.04K

After Hours Yesterday

+0.09(+1.56%)
Open$5.76
Close$5.85
Low$5.60
Low Change-0.16 (-2.78%)
High$5.85
High Change+0.09 (+1.56%)
Range$0.25
Volume100.532K
Dollar Volume$588.11K

Regular Trading Hours Yesterday

+0.21(+3.78%)
Open$5.56
Close$5.77
Low$5.56
Low Change0.00 (0.00%)
High$6.01
High Change+0.45 (+8.09%)
Range$0.45
Volume4.15M
Dollar Volume$23.94M

Premarket Yesterday

-0.02(-0.36%)
Open$5.54
Close$5.52
Low$5.52
Low Change-0.02 (-0.36%)
High$5.64
High Change+0.10 (+1.81%)
Range$0.12
Volume6.537K
Dollar Volume$36.08K

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).