US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$2.78

Change

-0.20(-6.71%)

Volume

8.581M($23.59M)

Market Capitalization

$762.22M

New Fortress Energy Class A Price Charts

New Fortress Energy Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.852.832.812.792.772.752.73

New Fortress Energy Class A Market Segments

After Hours

+0.04(+1.46%)
Open$2.74
Close$2.78
Low$2.74
Low Change0.00 (0.00%)
High$2.80
High Change+0.06 (+2.19%)
Range$0.06
Volume63.371K
Dollar Volume$176.17K

Regular Trading Hours

-0.26(-8.50%)
Open$3.00
Close$2.75
Low$2.73
Low Change-0.27 (-9.00%)
High$3.17
High Change+0.17 (+5.67%)
Range$0.44
Volume8.409M
Dollar Volume$23.08M

Premarket

+0.05(+1.66%)
Open$3.02
Close$3.07
Low$2.98
Low Change-0.04 (-1.32%)
High$3.14
High Change+0.12 (+3.97%)
Range$0.16
Volume108.814K
Dollar Volume$334.06K

After Hours Yesterday

+0.03(+1.00%)
Open$2.99
Close$3.02
Low$2.97
Low Change-0.02 (-0.67%)
High$3.10
High Change+0.11 (+3.68%)
Range$0.13
Volume15.208K
Dollar Volume$45.93K

Regular Trading Hours Yesterday

-0.06(-1.97%)
Open$3.04
Close$2.98
Low$2.96
Low Change-0.09 (-2.80%)
High$3.23
High Change+0.19 (+6.09%)
Range$0.27
Volume8.37M
Dollar Volume$24.94M

Premarket Yesterday

-0.08(-2.56%)
Open$3.12
Close$3.04
Low$3.03
Low Change-0.09 (-2.88%)
High$3.17
High Change+0.05 (+1.60%)
Range$0.14
Volume56.96K
Dollar Volume$173.16K

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).