US Stocks
NFE

New Fortress Energy Inc. Class A Common Stock

$1.25

Change

-0.06(-4.58%)

Volume

7.299M($9.14M)

Market Capitalization

$355.69M

New Fortress Energy Class A Price Charts

New Fortress Energy Class A Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.471.431.391.351.311.271.23

New Fortress Energy Class A Market Segments

Regular Trading Hours

-0.06(-4.58%)
Open$1.31
Close$1.25
Low$1.23
Low Change-0.08 (-6.11%)
High$1.32
High Change+0.01 (+0.76%)
Range$0.09
Volume7.055M
Dollar Volume$8.82M

Premarket

+0.03(+2.31%)
Open$1.30
Close$1.33
Low$1.30
Low Change0.00 (0.00%)
High$1.48
High Change+0.18 (+13.85%)
Range$0.18
Volume244.411K
Dollar Volume$325.07K

After Hours Yesterday

+0.01(+0.76%)
Open$1.32
Close$1.33
Low$1.30
Low Change-0.02 (-1.52%)
High$1.34
High Change+0.02 (+1.52%)
Range$0.04
Volume213.196K
Dollar Volume$283.55K

Regular Trading Hours Yesterday

-0.19(-12.67%)
Open$1.50
Close$1.31
Low$1.31
Low Change-0.19 (-12.67%)
High$1.53
High Change+0.03 (+2.00%)
Range$0.22
Volume13.939M
Dollar Volume$18.26M

Premarket Yesterday

-0.04(-2.58%)
Open$1.54
Close$1.50
Low$1.50
Low Change-0.04 (-2.60%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.04
Volume180.044K
Dollar Volume$270.12K

New Fortress Energy Class A Stock Splits

There have been no stock splits for New Fortress Energy Class A (NFE).