US Stocks
NEXT

NextDecade Corporation Common Stock

$5.60

Change

-0.08(-1.47%)

Volume

6.442M($35.11M)

Market Capitalization

$1.48B

NextDecade Corporation Price Charts

NextDecade Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.635.605.575.545.515.485.45

NextDecade Corporation Market Segments

After Hours

+0.14(+2.50%)
Open$5.46
Close$5.60
Low$5.46
Low Change0.00 (0.00%)
High$5.60
High Change+0.14 (+2.50%)
Range$0.14
Volume5.419K
Dollar Volume$30.33K

Regular Trading Hours

-0.22(-3.88%)
Open$5.67
Close$5.45
Low$5.45
Low Change-0.22 (-3.88%)
High$5.74
High Change+0.07 (+1.23%)
Range$0.29
Volume6.422M
Dollar Volume$35.00M

Premarket

-0.07(-1.22%)
Open$5.76
Close$5.69
Low$5.68
Low Change-0.08 (-1.39%)
High$5.76
High Change+0.00 (+0.00%)
Range$0.08
Volume14.343K
Dollar Volume$81.61K

After Hours Yesterday

+0.09(+1.58%)
Open$5.68
Close$5.77
Low$5.68
Low Change0.00 (0.00%)
High$5.77
High Change+0.09 (+1.58%)
Range$0.09
Volume26.098K
Dollar Volume$150.58K

Regular Trading Hours Yesterday

-0.22(-3.73%)
Open$5.90
Close$5.68
Low$5.67
Low Change-0.23 (-3.90%)
High$6.12
High Change+0.22 (+3.73%)
Range$0.45
Volume5.744M
Dollar Volume$32.62M

Premarket Yesterday

+0.00(+0.00%)
Open$5.90
Close$5.90
Low$5.90
Low Change0.00 (0.00%)
High$6.00
High Change+0.10 (+1.69%)
Range$0.10
Volume41.614K
Dollar Volume$245.52K

NextDecade Corporation Stock Splits

There have been no stock splits for NextDecade Corporation (NEXT).