US Stocks
NEXT

NextDecade Corporation Common Stock

$6.89

Change

-0.78(-10.11%)

Volume

9.925M($67.86M)

Market Capitalization

$1.81B

NextDecade Corporation Price Charts

NextDecade Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.277.207.127.056.986.916.83

NextDecade Corporation Market Segments

After Hours

+0.05(+0.73%)
Open$6.84
Close$6.89
Low$6.84
Low Change0.00 (0.00%)
High$7.03
High Change+0.19 (+2.77%)
Range$0.19
Volume44.905K
Dollar Volume$309.39K

Regular Trading Hours

-0.59(-7.88%)
Open$7.42
Close$6.84
Low$6.83
Low Change-0.59 (-7.95%)
High$7.59
High Change+0.17 (+2.29%)
Range$0.76
Volume9.856M
Dollar Volume$67.36M

Premarket

-0.08(-1.06%)
Open$7.55
Close$7.47
Low$7.42
Low Change-0.13 (-1.72%)
High$7.87
High Change+0.32 (+4.24%)
Range$0.45
Volume24.602K
Dollar Volume$183.78K

After Hours Yesterday

+0.00(+0.00%)
Open$7.66
Close$7.66
Low$7.60
Low Change-0.06 (-0.78%)
High$7.73
High Change+0.07 (+0.91%)
Range$0.13
Volume21.999K
Dollar Volume$168.51K

Regular Trading Hours Yesterday

-0.45(-5.49%)
Open$8.11
Close$7.67
Low$7.41
Low Change-0.70 (-8.63%)
High$8.11
High Change+0.00 (+0.00%)
Range$0.70
Volume8.823M
Dollar Volume$67.63M

Premarket Yesterday

-0.19(-2.28%)
Open$8.32
Close$8.13
Low$8.10
Low Change-0.22 (-2.64%)
High$8.39
High Change+0.07 (+0.84%)
Range$0.29
Volume41.946K
Dollar Volume$341.02K

NextDecade Corporation Stock Splits

There have been no stock splits for NextDecade Corporation (NEXT).