US Stocks
NEXT

NextDecade Corporation Common Stock

$5.86

Change

-0.01(-0.09%)

Volume

693.798K($4.07M)

Market Capitalization

$1.54B

NextDecade Corporation Price Charts

NextDecade Corporation Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM6.035.975.925.865.805.755.69

NextDecade Corporation Market Segments

Regular Trading Hours

+0.01(+0.17%)
Open$5.85
Close$5.86
Low$5.68
Low Change-0.17 (-2.85%)
High$5.89
High Change+0.04 (+0.60%)
Range$0.20
Volume677.502K
Dollar Volume$3.97M

Premarket

-0.07(-1.18%)
Open$5.91
Close$5.84
Low$5.80
Low Change-0.11 (-1.79%)
High$6.03
High Change+0.12 (+2.03%)
Range$0.23
Volume16.296K
Dollar Volume$95.17K

After Hours Yesterday

+0.00(+0.00%)
Open$5.87
Close$5.87
Low$5.84
Low Change-0.03 (-0.49%)
High$6.00
High Change+0.13 (+2.21%)
Range$0.16
Volume20.243K
Dollar Volume$118.83K

Regular Trading Hours Yesterday

-0.18(-2.98%)
Open$6.05
Close$5.87
Low$5.81
Low Change-0.24 (-3.89%)
High$6.14
High Change+0.09 (+1.51%)
Range$0.33
Volume2.002M
Dollar Volume$11.74M

Premarket Yesterday

-0.03(-0.50%)
Open$6.05
Close$6.02
Low$6.00
Low Change-0.05 (-0.83%)
High$6.09
High Change+0.04 (+0.66%)
Range$0.09
Volume10.061K
Dollar Volume$60.57K

NextDecade Corporation Stock Splits

There have been no stock splits for NextDecade Corporation (NEXT).