US Stocks
NEXT

NextDecade Corporation Common Stock

$5.28

Change

+0.00(+0.00%)

Volume

1.8M($9.51M)

Market Capitalization

$1.40B

NextDecade Corporation Price Charts

NextDecade Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.385.355.325.295.265.235.20

NextDecade Corporation Market Segments

After Hours

-0.01(-0.19%)
Open$5.29
Close$5.28
Low$5.26
Low Change-0.03 (-0.57%)
High$5.38
High Change+0.09 (+1.70%)
Range$0.12
Volume57.451K
Dollar Volume$303.34K

Regular Trading Hours

+0.02(+0.38%)
Open$5.26
Close$5.28
Low$5.19
Low Change-0.07 (-1.28%)
High$5.53
High Change+0.27 (+5.04%)
Range$0.33
Volume1.741M
Dollar Volume$9.19M

Premarket

+0.07(+1.35%)
Open$5.20
Close$5.27
Low$5.20
Low Change0.00 (0.00%)
High$5.27
High Change+0.07 (+1.35%)
Range$0.07
Volume2.088K
Dollar Volume$11.00K

After Hours Yesterday

-0.08(-1.52%)
Open$5.28
Close$5.20
Low$5.20
Low Change-0.08 (-1.52%)
High$5.28
High Change+0.00 (+0.04%)
Range$0.08
Volume16.844K
Dollar Volume$87.59K

Regular Trading Hours Yesterday

-0.01(-0.19%)
Open$5.29
Close$5.28
Low$5.19
Low Change-0.10 (-1.89%)
High$5.40
High Change+0.11 (+2.08%)
Range$0.21
Volume1.575M
Dollar Volume$8.32M

Premarket Yesterday

+0.07(+1.34%)
Open$5.22
Close$5.29
Low$5.21
Low Change-0.01 (-0.19%)
High$5.32
High Change+0.10 (+1.92%)
Range$0.11
Volume5.73K
Dollar Volume$30.31K

NextDecade Corporation Stock Splits

There have been no stock splits for NextDecade Corporation (NEXT).