US Stocks
NEWT
NewtekOne, Inc. Common Stock
$10.05
Change
+0.02(+0.20%)
Volume
155.684K($1.56M)
Market Capitalization
$290.32M
NewtekOne Price Charts
NewtekOne Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.05 |
|---|---|
| Close | $10.05 |
| Low | $10.05 |
| Low Change | 0.00 (0.00%) |
| High | $10.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.947K |
| Dollar Volume | $19.57K |
Regular Trading Hours
+0.03(+0.25%)
| Open | $10.02 |
|---|---|
| Close | $10.05 |
| Low | $9.89 |
| Low Change | -0.13 (-1.30%) |
| High | $10.05 |
| High Change | +0.03 (+0.25%) |
| Range | $0.16 |
| Volume | 152.906K |
| Dollar Volume | $1.54M |
Premarket
-0.03(-0.30%)
| Open | $10.00 |
|---|---|
| Close | $9.97 |
| Low | $9.97 |
| Low Change | -0.03 (-0.30%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 831 |
| Dollar Volume | $8.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.05 |
|---|---|
| Close | $10.05 |
| Low | $10.05 |
| Low Change | 0.00 (0.00%) |
| High | $10.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.6K |
| Dollar Volume | $36.18K |
Regular Trading Hours Yesterday
-0.16(-1.57%)
| Open | $10.19 |
|---|---|
| Close | $10.03 |
| Low | $10.02 |
| Low Change | -0.17 (-1.67%) |
| High | $10.32 |
| High Change | +0.13 (+1.28%) |
| Range | $0.30 |
| Volume | 132.208K |
| Dollar Volume | $1.33M |
Premarket Yesterday
*No Trades in Segment
NewtekOne Stock Splits
There has been 1 stock split for NewtekOne (NEWT). The reverse stock split occured on October 23, 2014 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| October 23, 2014 | Reverse | 5:1 |