US Stocks
NEWP

New Pacific Metals Corp.

$1.20

Change

-0.04(-2.85%)

Volume

147.391K($176.13K)

Market Capitalization

$205.11M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.211.201.191.191.18

New Pacific Metals Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.42%)
Open$1.20
Close$1.20
Low$1.18
Low Change-0.02 (-1.67%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.04
Volume147.391K
Dollar Volume$176.13K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.83%)
Open$1.20
Close$1.21
Low$1.20
Low Change0.00 (0.00%)
High$1.21
High Change+0.01 (+0.83%)
Range$0.01
Volume5.2K
Dollar Volume$6.29K

Regular Trading Hours Yesterday

+0.02(+1.65%)
Open$1.21
Close$1.23
Low$1.18
Low Change-0.03 (-2.48%)
High$1.23
High Change+0.02 (+1.65%)
Range$0.05
Volume154.571K
Dollar Volume$190.12K

Premarket Yesterday

+0.01(+0.82%)
Open$1.22
Close$1.23
Low$1.22
Low Change0.00 (0.00%)
High$1.23
High Change+0.01 (+0.82%)
Range$0.01
Volume800
Dollar Volume$984.00

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).