US Stocks
NEWP

New Pacific Metals Corp.

$1.53

Change

-0.01(-0.33%)

Volume

125.959K($192.68K)

Market Capitalization

$262.83M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.541.541.531.531.531.521.52

New Pacific Metals Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-1.29%)
Open$1.55
Close$1.53
Low$1.52
Low Change-0.03 (-1.94%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.03
Volume125.155K
Dollar Volume$191.49K

Premarket

-0.01(-0.67%)
Open$1.49
Close$1.48
Low$1.48
Low Change-0.01 (-0.67%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.01
Volume804
Dollar Volume$1.19K

After Hours Yesterday

+0.00(+0.00%)
Open$1.51
Close$1.51
Low$1.51
Low Change0.00 (0.00%)
High$1.51
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$1.21K

Regular Trading Hours Yesterday

-0.04(-2.23%)
Open$1.57
Close$1.54
Low$1.52
Low Change-0.05 (-3.18%)
High$1.59
High Change+0.02 (+1.21%)
Range$0.07
Volume178.274K
Dollar Volume$273.65K

Premarket Yesterday

+0.02(+1.27%)
Open$1.58
Close$1.60
Low$1.58
Low Change0.00 (0.00%)
High$1.61
High Change+0.03 (+1.90%)
Range$0.03
Volume4.505K
Dollar Volume$7.21K

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).