US Stocks
NEWP

New Pacific Metals Corp.

$3.51

Change

-0.01(-0.28%)

Volume

1.454M($5.07M)

Market Capitalization

$644.91M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.523.493.473.443.423.403.37

New Pacific Metals Corp. Market Segments

After Hours

+0.06(+1.74%)
Open$3.45
Close$3.51
Low$3.45
Low Change0.00 (0.00%)
High$3.51
High Change+0.06 (+1.74%)
Range$0.06
Volume938
Dollar Volume$3.29K

Regular Trading Hours

-0.15(-3.99%)
Open$3.63
Close$3.49
Low$3.37
Low Change-0.26 (-7.12%)
High$3.70
High Change+0.07 (+1.93%)
Range$0.33
Volume1.45M
Dollar Volume$5.05M

Premarket

+0.02(+0.55%)
Open$3.61
Close$3.63
Low$3.61
Low Change0.00 (0.00%)
High$3.63
High Change+0.02 (+0.55%)
Range$0.02
Volume2.641K
Dollar Volume$9.59K

After Hours Yesterday

+0.02(+0.57%)
Open$3.52
Close$3.54
Low$3.52
Low Change0.00 (0.00%)
High$3.63
High Change+0.11 (+3.13%)
Range$0.11
Volume4.056K
Dollar Volume$14.36K

Regular Trading Hours Yesterday

+0.26(+7.98%)
Open$3.26
Close$3.52
Low$3.24
Low Change-0.02 (-0.61%)
High$3.63
High Change+0.37 (+11.20%)
Range$0.39
Volume1.295M
Dollar Volume$4.56M

Premarket Yesterday

-0.03(-0.91%)
Open$3.29
Close$3.26
Low$3.24
Low Change-0.06 (-1.67%)
High$3.32
High Change+0.03 (+0.91%)
Range$0.09
Volume3.595K
Dollar Volume$11.72K

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).