US Stocks
NEWP

New Pacific Metals Corp.

$2.20

Change

+0.03(+1.15%)

Volume

145.035K($319.03K)

Market Capitalization

$404.17M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM2.212.202.192.172.162.142.13

New Pacific Metals Corp. Market Segments

Regular Trading Hours

+0.03(+1.38%)
Open$2.17
Close$2.20
Low$2.15
Low Change-0.02 (-0.92%)
High$2.22
High Change+0.05 (+2.07%)
Range$0.07
Volume142.705K
Dollar Volume$313.95K

Premarket

+0.05(+2.35%)
Open$2.13
Close$2.18
Low$2.13
Low Change0.00 (0.00%)
High$2.18
High Change+0.05 (+2.35%)
Range$0.05
Volume2.33K
Dollar Volume$5.08K

After Hours Yesterday

+0.01(+0.46%)
Open$2.16
Close$2.17
Low$2.15
Low Change-0.01 (-0.46%)
High$2.17
High Change+0.01 (+0.47%)
Range$0.02
Volume1.781K
Dollar Volume$3.86K

Regular Trading Hours Yesterday

-0.01(-0.23%)
Open$2.18
Close$2.18
Low$2.07
Low Change-0.11 (-4.82%)
High$2.20
High Change+0.02 (+0.92%)
Range$0.13
Volume959.674K
Dollar Volume$2.09M

Premarket Yesterday

+0.00(+0.00%)
Open$2.20
Close$2.20
Low$2.16
Low Change-0.04 (-1.75%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.04
Volume800
Dollar Volume$1.76K

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).