US Stocks
NEWP

New Pacific Metals Corp.

$4.20

Change

+0.13(+3.07%)

Volume

1.359M($5.59M)

Market Capitalization

$771.69M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.204.164.124.084.044.003.96

New Pacific Metals Corp. Market Segments

After Hours

+0.06(+1.45%)
Open$4.14
Close$4.20
Low$4.10
Low Change-0.04 (-0.95%)
High$4.20
High Change+0.06 (+1.45%)
Range$0.10
Volume3.475K
Dollar Volume$14.60K

Regular Trading Hours

-0.06(-1.32%)
Open$4.17
Close$4.12
Low$3.94
Low Change-0.23 (-5.52%)
High$4.22
High Change+0.05 (+1.20%)
Range$0.28
Volume1.333M
Dollar Volume$5.49M

Premarket

+0.05(+1.22%)
Open$4.11
Close$4.16
Low$4.09
Low Change-0.02 (-0.49%)
High$4.20
High Change+0.09 (+2.19%)
Range$0.11
Volume22.376K
Dollar Volume$93.08K

After Hours Yesterday

+0.15(+3.69%)
Open$4.04
Close$4.19
Low$4.04
Low Change0.00 (0.00%)
High$4.23
High Change+0.19 (+4.70%)
Range$0.19
Volume15.094K
Dollar Volume$63.23K

Regular Trading Hours Yesterday

-0.23(-5.23%)
Open$4.30
Close$4.08
Low$3.97
Low Change-0.33 (-7.67%)
High$4.35
High Change+0.05 (+1.16%)
Range$0.38
Volume1.515M
Dollar Volume$6.17M

Premarket Yesterday

+0.06(+1.39%)
Open$4.31
Close$4.37
Low$4.31
Low Change0.00 (0.00%)
High$4.37
High Change+0.06 (+1.39%)
Range$0.06
Volume765
Dollar Volume$3.34K

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).