US Stocks
NEWP

New Pacific Metals Corp.

$2.03

Change

-0.03(-1.46%)

Volume

592.648K($1.28M)

Market Capitalization

$349.47M

New Pacific Metals Corp. Price Charts

New Pacific Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.172.152.122.102.082.052.03

New Pacific Metals Corp. Market Segments

After Hours

-0.14(-6.45%)
Open$2.17
Close$2.03
Low$2.03
Low Change-0.14 (-6.45%)
High$2.17
High Change+0.00 (+0.00%)
Range$0.14
Volume9.65K
Dollar Volume$19.59K

Regular Trading Hours

+0.10(+4.83%)
Open$2.07
Close$2.17
Low$2.05
Low Change-0.02 (-0.97%)
High$2.17
High Change+0.10 (+4.83%)
Range$0.12
Volume567.179K
Dollar Volume$1.23M

Premarket

-0.01(-0.48%)
Open$2.11
Close$2.10
Low$2.08
Low Change-0.03 (-1.42%)
High$2.11
High Change+0.00 (+0.00%)
Range$0.03
Volume15.819K
Dollar Volume$33.22K

After Hours Yesterday

+0.00(+0.00%)
Open$2.03
Close$2.03
Low$2.03
Low Change0.00 (0.00%)
High$2.03
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$203.39

Regular Trading Hours Yesterday

-0.04(-1.90%)
Open$2.10
Close$2.06
Low$2.05
Low Change-0.06 (-2.62%)
High$2.17
High Change+0.07 (+3.10%)
Range$0.12
Volume401.478K
Dollar Volume$827.04K

Premarket Yesterday

-0.06(-2.83%)
Open$2.11
Close$2.05
Low$2.05
Low Change-0.06 (-2.83%)
High$2.11
High Change+0.00 (+0.00%)
Range$0.06
Volume1.459K
Dollar Volume$2.99K

New Pacific Metals Corp. Stock Splits

There have been no stock splits for New Pacific Metals Corp. (NEWP).