NewMarket Corporation Price Chart
NewMarket Corporation Volume Chart
NewMarket Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $613.15 |
|---|---|
| Close | $613.15 |
| Low | $613.15 |
| Low Change | 0.00 (0.00%) |
| High | $613.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 213 |
| Dollar Volume | $130.60K |
Regular Trading Hours
+1.27(+0.21%)
| Open | $611.65 |
|---|---|
| Close | $612.92 |
| Low | $607.02 |
| Low Change | -4.63 (-0.76%) |
| High | $620.39 |
| High Change | +8.74 (+1.43%) |
| Range | $13.37 |
| Volume | 116.672K |
| Dollar Volume | $71.51M |
Premarket
+0.00(+0.00%)
| Open | $619.40 |
|---|---|
| Close | $619.40 |
| Low | $619.40 |
| Low Change | 0.00 (0.00%) |
| High | $619.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $68.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $620.96 |
|---|---|
| Close | $620.96 |
| Low | $620.96 |
| Low Change | 0.00 (0.00%) |
| High | $620.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $63.96K |
Regular Trading Hours Yesterday
+12.48(+2.05%)
| Open | $607.78 |
|---|---|
| Close | $620.26 |
| Low | $606.48 |
| Low Change | -1.30 (-0.21%) |
| High | $630.19 |
| High Change | +22.41 (+3.69%) |
| Range | $23.71 |
| Volume | 98.928K |
| Dollar Volume | $61.36M |
Premarket Yesterday
*No Trades in Segment
NewMarket Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $599.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $616.87 |
| 20 Day Moving Average (SMA20) | $617.14 |
| 50 Day Moving Average (SMA50) | $652.81 |
| 100 Day Moving Average (SMA100) | $700.88 |
| 200 Day Moving Average (SMA200) | $724.26 |
NewMarket Corporation Statistics
| Average Volume (30 Days) | 163.68K |
|---|---|
| P/E Ratio (Current) | 13.65 |
| EPS (Current) | $44.40 |
| Dividend Yield | 1.86% |
| Free Cash Flow | $491.33M |
| Cash Ratio | 0.19 |
| Current Ratio | 2.53 |
| Quick Ratio | 1.33 |
| Debt to Equity | 0.50 |
| Enterprise Value | $6.50B |
| EV to EBITDA | 9.76 |
| EV to Sales | 2.39 |
| Price to Book | 3.20 |
| Price to Cash Flow | 10.01 |
| Price to Free Cash Flow | 11.59 |
| Price to Sales | 2.09 |
| Return on Assets | 0.12% |
| Return on Equity | 0.23% |
NewMarket Corporation Stock Splits
There have been no stock splits for NewMarket Corporation (NEU).
NewMarket Corporation Dividends
NewMarket Corporation (NEU) last paid a quarterly dividend of $3 per share on April 1, 2026. With a forward annual dividend payout of $12, the stock currently offers a dividend yield of 1.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $3 | Quarterly | Apr 1, 2026 | Feb 26, 2026 |
| Dec 15, 2025 | $3 | Quarterly | Jan 2, 2026 | Oct 30, 2025 |
| Sep 15, 2025 | $2.75 | Quarterly | Oct 1, 2025 | Aug 7, 2025 |
| Jun 16, 2025 | $2.75 | Quarterly | Jul 1, 2025 | Apr 24, 2025 |
| Mar 17, 2025 | $2.75 | Quarterly | Apr 1, 2025 | Feb 27, 2025 |
| Dec 16, 2024 | $2.5 | Quarterly | Jan 2, 2025 | Oct 24, 2024 |
| Sep 16, 2024 | $2.5 | Quarterly | Oct 1, 2024 | Aug 8, 2024 |
| Jun 14, 2024 | $2.5 | Quarterly | Jul 1, 2024 | Apr 25, 2024 |
| Mar 14, 2024 | $2.5 | Quarterly | Apr 1, 2024 | Feb 22, 2024 |
| Dec 14, 2023 | $2.25 | Quarterly | Jan 2, 2024 | Oct 26, 2023 |
| Sep 14, 2023 | $2.25 | Quarterly | Oct 2, 2023 | Aug 3, 2023 |
| Jun 14, 2023 | $2.25 | Quarterly | Jul 3, 2023 | Apr 27, 2023 |
| Mar 14, 2023 | $2.1 | Quarterly | Apr 3, 2023 | Feb 23, 2023 |
| Dec 14, 2022 | $2.1 | Quarterly | Jan 3, 2023 | Oct 27, 2022 |
| Sep 14, 2022 | $2.1 | Quarterly | Oct 3, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $2.1 | Quarterly | Jul 1, 2022 | Apr 28, 2022 |
| Mar 14, 2022 | $2.1 | Quarterly | Apr 1, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $2.1 | Quarterly | Jan 3, 2022 | Oct 28, 2021 |
| Sep 14, 2021 | $2.1 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |
| Jun 14, 2021 | $1.9 | Quarterly | Jul 1, 2021 | Apr 22, 2021 |