US Stocks
NET
Cloudflare, Inc.
$181.50
Change
-3.29(-1.78%)
Volume
5.702M($1.03B)
Market Capitalization
$63.58B
Cloudflare Price Charts
Cloudflare Market Segments
After Hours
+1.11(+0.62%)
| Open | $180.39 |
|---|---|
| Close | $181.50 |
| Low | $180.39 |
| Low Change | 0.00 (0.00%) |
| High | $184.55 |
| High Change | +4.16 (+2.31%) |
| Range | $4.16 |
| Volume | 3.074K |
| Dollar Volume | $557.93K |
Regular Trading Hours
-6.02(-3.23%)
| Open | $186.27 |
|---|---|
| Close | $180.25 |
| Low | $175.07 |
| Low Change | -11.20 (-6.01%) |
| High | $187.00 |
| High Change | +0.73 (+0.39%) |
| Range | $11.93 |
| Volume | 5.649M |
| Dollar Volume | $1.02B |
Premarket
+1.52(+0.82%)
| Open | $185.48 |
|---|---|
| Close | $187.00 |
| Low | $185.47 |
| Low Change | -0.01 (-0.01%) |
| High | $188.03 |
| High Change | +2.55 (+1.37%) |
| Range | $2.56 |
| Volume | 49.841K |
| Dollar Volume | $9.32M |
After Hours Yesterday
+2.28(+1.24%)
| Open | $184.22 |
|---|---|
| Close | $186.50 |
| Low | $183.20 |
| Low Change | -1.02 (-0.55%) |
| High | $187.21 |
| High Change | +2.99 (+1.62%) |
| Range | $4.01 |
| Volume | 50.645K |
| Dollar Volume | $9.45M |
Regular Trading Hours Yesterday
-21.21(-10.30%)
| Open | $206.00 |
|---|---|
| Close | $184.79 |
| Low | $183.91 |
| Low Change | -22.09 (-10.72%) |
| High | $206.23 |
| High Change | +0.23 (+0.11%) |
| Range | $22.31 |
| Volume | 8.435M |
| Dollar Volume | $1.56B |
Premarket Yesterday
-3.50(-1.67%)
| Open | $209.60 |
|---|---|
| Close | $206.10 |
| Low | $205.05 |
| Low Change | -4.55 (-2.17%) |
| High | $210.24 |
| High Change | +0.64 (+0.31%) |
| Range | $5.19 |
| Volume | 39.047K |
| Dollar Volume | $8.05M |
Cloudflare Stock Splits
There have been no stock splits for Cloudflare (NET).