Nephros Price Chart
Nephros Volume Chart
Nephros Market Segments
Regular Trading Hours
+0.06(+2.05%)
| Open | $2.92 |
|---|---|
| Close | $2.98 |
| Low | $2.88 |
| Low Change | -0.04 (-1.37%) |
| High | $3.05 |
| High Change | +0.13 (+4.45%) |
| Range | $0.17 |
| Volume | 73.655K |
| Dollar Volume | $219.49K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.90 |
|---|---|
| Close | $2.90 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.45K |
Regular Trading Hours Yesterday
-0.30(-8.99%)
| Open | $3.28 |
|---|---|
| Close | $2.99 |
| Low | $2.85 |
| Low Change | -0.44 (-13.26%) |
| High | $3.30 |
| High Change | +0.02 (+0.61%) |
| Range | $0.46 |
| Volume | 280.015K |
| Dollar Volume | $835.84K |
Premarket Yesterday
-0.13(-3.72%)
| Open | $3.49 |
|---|---|
| Close | $3.36 |
| Low | $3.36 |
| Low Change | -0.13 (-3.72%) |
| High | $3.50 |
| High Change | +0.01 (+0.29%) |
| Range | $0.14 |
| Volume | 7.822K |
| Dollar Volume | $26.28K |
Nephros Moving Averages
| 5 Day Moving Average (SMA5) | $3.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.79 |
| 20 Day Moving Average (SMA20) | $3.87 |
| 50 Day Moving Average (SMA50) | $4.23 |
| 100 Day Moving Average (SMA100) | $4.66 |
| 200 Day Moving Average (SMA200) | $4.34 |
Nephros Statistics
| Average Volume (30 Days) | 42.15K |
|---|---|
| P/E Ratio (Current) | 31.82 |
| EPS (Current) | $0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 1.95 |
| Current Ratio | 4.06 |
| Quick Ratio | 2.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | $31.79M |
| EV to EBITDA | 24.74 |
| EV to Sales | 1.69 |
| Price to Book | 3.65 |
| Price to Cash Flow | 22.61 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.98 |
| Return on Assets | 0.09% |
| Return on Equity | 0.12% |
Nephros Stock Splits
There have been 2 stock splits for Nephros (NEPH). The last reverse stock split occured on July 10, 2019 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2019 | Reverse | 9:1 |
| Mar 17, 2011 | Reverse | 20:1 |
Nephros Dividends
There have been no dividends for Nephros (NEPH).