Neonode Inc. Common Stock

$3.09

Change

-0.11(-3.44%)

Volume

110.594K($342.44K)

Market Capitalization

$51.86M

Neonode Price Charts

Neonode Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM3.213.193.163.143.123.093.07

Neonode Market Segments

Regular Trading Hours

-0.07(-2.22%)
Open$3.16
Close$3.09
Low$3.06
Low Change-0.10 (-3.16%)
High$3.19
High Change+0.03 (+0.86%)
Range$0.13
Volume96.905K
Dollar Volume$299.44K

Premarket

-0.07(-2.14%)
Open$3.21
Close$3.14
Low$3.10
Low Change-0.11 (-3.43%)
High$3.21
High Change+0.00 (+0.00%)
Range$0.11
Volume13.689K
Dollar Volume$43.00K

After Hours Yesterday

+0.01(+0.31%)
Open$3.20
Close$3.21
Low$3.16
Low Change-0.04 (-1.25%)
High$3.22
High Change+0.02 (+0.63%)
Range$0.06
Volume7.3K
Dollar Volume$23.43K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$3.20
Close$3.20
Low$3.11
Low Change-0.09 (-2.81%)
High$3.23
High Change+0.03 (+0.94%)
Range$0.12
Volume292.819K
Dollar Volume$937.02K

Premarket Yesterday

+0.01(+0.35%)
Open$3.17
Close$3.18
Low$3.16
Low Change-0.01 (-0.32%)
High$3.25
High Change+0.08 (+2.52%)
Range$0.09
Volume3.29K
Dollar Volume$10.47K

Neonode Stock Splits

There have been 3 stock splits for Neonode (NEON). The last reverse stock split occured on October 1, 2018 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
October 1, 2018Reverse10:1
March 28, 2011Reverse25:1
April 2, 2007Reverse5:1