Neogen Corp Price Charts
Neogen Corp Market Segments
After Hours
+0.11(+1.06%)
| Open | $10.80 |
|---|---|
| Close | $10.91 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.91 |
| High Change | +0.11 (+1.06%) |
| Range | $0.11 |
| Volume | 25.598K |
| Dollar Volume | $279.40K |
Regular Trading Hours
+0.20(+1.89%)
| Open | $10.61 |
|---|---|
| Close | $10.81 |
| Low | $10.56 |
| Low Change | -0.05 (-0.47%) |
| High | $10.97 |
| High Change | +0.36 (+3.35%) |
| Range | $0.41 |
| Volume | 1.619M |
| Dollar Volume | $17.50M |
Premarket
+0.00(+0.00%)
| Open | $10.74 |
|---|---|
| Close | $10.74 |
| Low | $10.74 |
| Low Change | 0.00 (0.00%) |
| High | $10.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.07K |
After Hours Yesterday
+0.21(+1.98%)
| Open | $10.59 |
|---|---|
| Close | $10.80 |
| Low | $10.38 |
| Low Change | -0.21 (-1.98%) |
| High | $10.80 |
| High Change | +0.21 (+1.98%) |
| Range | $0.42 |
| Volume | 16.757K |
| Dollar Volume | $180.98K |
Regular Trading Hours Yesterday
+0.16(+1.53%)
| Open | $10.44 |
|---|---|
| Close | $10.60 |
| Low | $10.38 |
| Low Change | -0.07 (-0.62%) |
| High | $10.90 |
| High Change | +0.46 (+4.41%) |
| Range | $0.53 |
| Volume | 2.546M |
| Dollar Volume | $26.99M |
Premarket Yesterday
+0.53(+5.30%)
| Open | $10.00 |
|---|---|
| Close | $10.53 |
| Low | $10.00 |
| Low Change | 0.00 (0.00%) |
| High | $10.60 |
| High Change | +0.60 (+6.00%) |
| Range | $0.60 |
| Volume | 159.283K |
| Dollar Volume | $1.68M |
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |