Neogen Corp Price Charts
Neogen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.50 |
|---|---|
| Close | $5.50 |
| Low | $5.50 |
| Low Change | 0.00 (0.00%) |
| High | $5.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.527K |
| Dollar Volume | $46.90K |
Regular Trading Hours
-0.24(-4.18%)
| Open | $5.74 |
|---|---|
| Close | $5.50 |
| Low | $5.46 |
| Low Change | -0.29 (-4.97%) |
| High | $5.77 |
| High Change | +0.03 (+0.52%) |
| Range | $0.32 |
| Volume | 3.247M |
| Dollar Volume | $17.86M |
Premarket
+0.00(+0.00%)
| Open | $5.77 |
|---|---|
| Close | $5.77 |
| Low | $5.77 |
| Low Change | 0.00 (0.00%) |
| High | $5.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.38K |
| Dollar Volume | $13.73K |
After Hours Yesterday
+0.02(+0.34%)
| Open | $5.76 |
|---|---|
| Close | $5.78 |
| Low | $5.74 |
| Low Change | -0.02 (-0.35%) |
| High | $5.78 |
| High Change | +0.02 (+0.34%) |
| Range | $0.04 |
| Volume | 3.274K |
| Dollar Volume | $18.92K |
Regular Trading Hours Yesterday
+0.13(+2.31%)
| Open | $5.62 |
|---|---|
| Close | $5.75 |
| Low | $5.62 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.22 (+3.91%) |
| Range | $0.22 |
| Volume | 3.92M |
| Dollar Volume | $22.54M |
Premarket Yesterday
*No Trades in Segment
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |