Neogen Corp Price Charts
Neogen Corp Market Segments
Regular Trading Hours
+0.02(+0.42%)
| Open | $4.81 |
|---|---|
| Close | $4.83 |
| Low | $4.76 |
| Low Change | -0.06 (-1.14%) |
| High | $4.95 |
| High Change | +0.14 (+2.81%) |
| Range | $0.19 |
| Volume | 2.401M |
| Dollar Volume | $11.60M |
Premarket
+0.00(+0.00%)
| Open | $4.83 |
|---|---|
| Close | $4.83 |
| Low | $4.83 |
| Low Change | 0.00 (0.00%) |
| High | $4.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 808 |
| Dollar Volume | $3.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.83 |
|---|---|
| Close | $4.83 |
| Low | $4.74 |
| Low Change | -0.09 (-1.86%) |
| High | $4.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 3.42K |
| Dollar Volume | $16.52K |
Regular Trading Hours Yesterday
-0.14(-2.82%)
| Open | $4.96 |
|---|---|
| Close | $4.82 |
| Low | $4.69 |
| Low Change | -0.27 (-5.44%) |
| High | $5.02 |
| High Change | +0.06 (+1.11%) |
| Range | $0.33 |
| Volume | 7.654M |
| Dollar Volume | $36.89M |
Premarket Yesterday
-0.22(-4.21%)
| Open | $5.22 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | -0.22 (-4.21%) |
| High | $5.28 |
| High Change | +0.06 (+1.15%) |
| Range | $0.28 |
| Volume | 2.195K |
| Dollar Volume | $10.98K |
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |