Neogen Corp Price Charts
Neogen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.53 |
|---|---|
| Close | $5.53 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.324K |
| Dollar Volume | $34.97K |
Regular Trading Hours
+0.07(+1.19%)
| Open | $5.47 |
|---|---|
| Close | $5.54 |
| Low | $5.44 |
| Low Change | -0.03 (-0.55%) |
| High | $5.66 |
| High Change | +0.19 (+3.38%) |
| Range | $0.22 |
| Volume | 3.496M |
| Dollar Volume | $19.35M |
Premarket
+0.00(+0.00%)
| Open | $5.48 |
|---|---|
| Close | $5.48 |
| Low | $5.48 |
| Low Change | 0.00 (0.00%) |
| High | $5.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.10K |
After Hours Yesterday
-0.12(-2.12%)
| Open | $5.62 |
|---|---|
| Close | $5.50 |
| Low | $5.50 |
| Low Change | -0.12 (-2.12%) |
| High | $5.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 9.708K |
| Dollar Volume | $53.40K |
Regular Trading Hours Yesterday
-0.07(-1.23%)
| Open | $5.69 |
|---|---|
| Close | $5.62 |
| Low | $5.58 |
| Low Change | -0.11 (-1.93%) |
| High | $5.79 |
| High Change | +0.10 (+1.67%) |
| Range | $0.21 |
| Volume | 3.791M |
| Dollar Volume | $21.30M |
Premarket Yesterday
*No Trades in Segment
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |