Neogen Corp Price Charts
Neogen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $5.03 |
| Low Change | 0.00 (0.00%) |
| High | $5.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.374K |
| Dollar Volume | $117.57K |
Regular Trading Hours
-0.11(-2.14%)
| Open | $5.13 |
|---|---|
| Close | $5.02 |
| Low | $5.00 |
| Low Change | -0.13 (-2.53%) |
| High | $5.17 |
| High Change | +0.04 (+0.78%) |
| Range | $0.17 |
| Volume | 4.17M |
| Dollar Volume | $20.93M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.04(-0.78%)
| Open | $5.14 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | -0.04 (-0.78%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 135.758K |
| Dollar Volume | $692.37K |
Regular Trading Hours Yesterday
-0.09(-1.72%)
| Open | $5.23 |
|---|---|
| Close | $5.14 |
| Low | $5.05 |
| Low Change | -0.18 (-3.44%) |
| High | $5.36 |
| High Change | +0.13 (+2.48%) |
| Range | $0.31 |
| Volume | 3.115M |
| Dollar Volume | $16.01M |
Premarket Yesterday
-0.10(-1.90%)
| Open | $5.25 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | -0.10 (-1.90%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.25K |
| Dollar Volume | $27.04K |
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |