Neogen Corp Price Charts
Neogen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.86 |
|---|---|
| Close | $6.86 |
| Low | $6.86 |
| Low Change | 0.00 (0.00%) |
| High | $6.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.688K |
| Dollar Volume | $176.22K |
Regular Trading Hours
-0.20(-2.76%)
| Open | $7.06 |
|---|---|
| Close | $6.87 |
| Low | $6.76 |
| Low Change | -0.30 (-4.25%) |
| High | $7.07 |
| High Change | +0.01 (+0.14%) |
| Range | $0.31 |
| Volume | 2.214M |
| Dollar Volume | $15.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.65%)
| Open | $7.04 |
|---|---|
| Close | $7.09 |
| Low | $7.01 |
| Low Change | -0.03 (-0.43%) |
| High | $7.09 |
| High Change | +0.05 (+0.71%) |
| Range | $0.08 |
| Volume | 43.058K |
| Dollar Volume | $305.11K |
Regular Trading Hours Yesterday
+0.08(+1.07%)
| Open | $6.98 |
|---|---|
| Close | $7.06 |
| Low | $6.93 |
| Low Change | -0.05 (-0.72%) |
| High | $7.09 |
| High Change | +0.11 (+1.58%) |
| Range | $0.16 |
| Volume | 3.207M |
| Dollar Volume | $22.62M |
Premarket Yesterday
-0.04(-0.57%)
| Open | $7.04 |
|---|---|
| Close | $7.00 |
| Low | $6.97 |
| Low Change | -0.07 (-0.99%) |
| High | $7.20 |
| High Change | +0.16 (+2.27%) |
| Range | $0.23 |
| Volume | 3.677K |
| Dollar Volume | $25.74K |
Neogen Corp Stock Splits
There have been 6 stock splits for Neogen Corp (NEOG). The last stock split occured on June 7, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 7, 2021 | Forward | 1:2 |
| January 2, 2018 | Forward | 3:4 |
| October 31, 2013 | Forward | 2:3 |
| December 16, 2009 | Forward | 2:3 |
| September 5, 2007 | Forward | 2:3 |
| January 2, 2004 | Forward | 4:5 |