US Stocks
NEM

Newmont Corporation

$78.78

Change

-0.86(-1.08%)

Volume

7.294M($578.04M)

Market Capitalization

$86.54B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.4079.2979.1979.0878.9878.8778.77

Newmont Corporation Market Segments

After Hours

-0.47(-0.59%)
Open$79.25
Close$78.78
Low$78.78
Low Change-0.47 (-0.59%)
High$79.25
High Change+0.00 (+0.00%)
Range$0.47
Volume272.046K
Dollar Volume$21.43M

Regular Trading Hours

-0.46(-0.57%)
Open$79.72
Close$79.27
Low$78.77
Low Change-0.96 (-1.20%)
High$80.07
High Change+0.35 (+0.44%)
Range$1.31
Volume6.98M
Dollar Volume$553.24M

Premarket

-0.20(-0.25%)
Open$80.00
Close$79.80
Low$79.70
Low Change-0.30 (-0.37%)
High$80.20
High Change+0.20 (+0.25%)
Range$0.50
Volume42.186K
Dollar Volume$3.37M

After Hours Yesterday

-0.09(-0.11%)
Open$79.65
Close$79.56
Low$79.41
Low Change-0.24 (-0.30%)
High$79.77
High Change+0.12 (+0.15%)
Range$0.36
Volume52.702K
Dollar Volume$4.19M

Regular Trading Hours Yesterday

+1.99(+2.56%)
Open$77.65
Close$79.64
Low$77.56
Low Change-0.09 (-0.12%)
High$79.77
High Change+2.12 (+2.73%)
Range$2.21
Volume7.121M
Dollar Volume$567.09M

Premarket Yesterday

-0.29(-0.37%)
Open$77.80
Close$77.51
Low$77.50
Low Change-0.30 (-0.39%)
High$78.59
High Change+0.79 (+1.01%)
Range$1.09
Volume65.145K
Dollar Volume$5.05M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).