US Stocks
NEM
Newmont Corporation
$81.80
Change
+2.15(+2.69%)
Volume
3.082M($251.93M)
Market Capitalization
$89.27B
Newmont Corporation Price Charts
Newmont Corporation Market Segments
Regular Trading Hours
+1.99(+2.49%)
| Open | $79.81 |
|---|---|
| Close | $81.80 |
| Low | $79.57 |
| Low Change | -0.24 (-0.30%) |
| High | $82.45 |
| High Change | +2.64 (+3.31%) |
| Range | $2.88 |
| Volume | 2.998M |
| Dollar Volume | $245.27M |
Premarket
-0.01(-0.01%)
| Open | $80.00 |
|---|---|
| Close | $79.99 |
| Low | $79.41 |
| Low Change | -0.59 (-0.74%) |
| High | $81.26 |
| High Change | +1.26 (+1.58%) |
| Range | $1.85 |
| Volume | 83.257K |
| Dollar Volume | $6.66M |
After Hours Yesterday
-0.18(-0.23%)
| Open | $79.68 |
|---|---|
| Close | $79.50 |
| Low | $78.56 |
| Low Change | -1.12 (-1.41%) |
| High | $79.68 |
| High Change | +0.00 (+0.00%) |
| Range | $1.12 |
| Volume | 73K |
| Dollar Volume | $5.80M |
Regular Trading Hours Yesterday
-1.67(-2.05%)
| Open | $81.32 |
|---|---|
| Close | $79.66 |
| Low | $79.31 |
| Low Change | -2.01 (-2.47%) |
| High | $81.84 |
| High Change | +0.52 (+0.64%) |
| Range | $2.53 |
| Volume | 8.325M |
| Dollar Volume | $663.16M |
Premarket Yesterday
+1.10(+1.37%)
| Open | $80.40 |
|---|---|
| Close | $81.50 |
| Low | $80.00 |
| Low Change | -0.40 (-0.50%) |
| High | $81.68 |
| High Change | +1.28 (+1.59%) |
| Range | $1.68 |
| Volume | 189.974K |
| Dollar Volume | $15.48M |
Newmont Corporation Stock Splits
There have been no stock splits for Newmont Corporation (NEM).