US Stocks
NEM

Newmont Corporation

$133.02

Change

+5.96(+4.69%)

Volume

9.366M($1.24B)

Market Capitalization

$145.16B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.17133.32132.48131.63130.79129.94129.10

Newmont Corporation Market Segments

After Hours

+1.07(+0.81%)
Open$131.95
Close$133.02
Low$131.26
Low Change-0.69 (-0.52%)
High$134.17
High Change+2.22 (+1.68%)
Range$2.91
Volume260.934K
Dollar Volume$34.71M

Regular Trading Hours

+2.94(+2.28%)
Open$129.00
Close$131.94
Low$128.15
Low Change-0.85 (-0.66%)
High$132.40
High Change+3.40 (+2.64%)
Range$4.25
Volume8.988M
Dollar Volume$1.19B

Premarket

-0.28(-0.22%)
Open$129.50
Close$129.22
Low$127.32
Low Change-2.18 (-1.69%)
High$129.71
High Change+0.21 (+0.16%)
Range$2.39
Volume116.814K
Dollar Volume$15.09M

After Hours Yesterday

-0.04(-0.03%)
Open$127.00
Close$126.96
Low$126.52
Low Change-0.48 (-0.38%)
High$127.42
High Change+0.42 (+0.33%)
Range$0.90
Volume87.868K
Dollar Volume$11.16M

Regular Trading Hours Yesterday

+2.78(+2.24%)
Open$124.28
Close$127.06
Low$121.56
Low Change-2.72 (-2.19%)
High$127.10
High Change+2.82 (+2.27%)
Range$5.54
Volume10.434M
Dollar Volume$1.33B

Premarket Yesterday

-2.75(-2.16%)
Open$127.09
Close$124.34
Low$124.34
Low Change-2.75 (-2.16%)
High$127.59
High Change+0.50 (+0.39%)
Range$3.25
Volume122.534K
Dollar Volume$15.24M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).