US Stocks
NEM

Newmont Corporation

$109.34
-4.95 (-4.33%)

Volume:

9.208M ($1.01B)
#249 Volume#70 Dollar Volume

Market Capitalization:

$118.95B
#122 Market Cap

Newmont Corporation Price Chart

Newmont Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM110.67110.37110.07109.78109.48109.18108.88

Newmont Corporation Volume Chart

Newmont Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 133.63K114.54K95.45K76.36K57.27K38.18K19.09K

Newmont Corporation Market Segments

After Hours

-0.24(-0.22%)
Open$109.58
Close$109.34
Low$109.10
Low Change-0.48 (-0.44%)
High$109.58
High Change+0.00 (+0.00%)
Range$0.48
Volume91.297K
Dollar Volume$9.98M

Regular Trading Hours

-5.07(-4.42%)
Open$114.58
Close$109.52
Low$108.80
Low Change-5.78 (-5.04%)
High$114.58
High Change+0.00 (+0.00%)
Range$5.78
Volume9.075M
Dollar Volume$993.84M

Premarket

-0.97(-0.84%)
Open$115.29
Close$114.32
Low$112.47
Low Change-2.82 (-2.45%)
High$115.29
High Change+0.00 (+0.00%)
Range$2.82
Volume41.827K
Dollar Volume$4.78M

After Hours Yesterday

+0.22(+0.19%)
Open$114.46
Close$114.68
Low$113.80
Low Change-0.66 (-0.58%)
High$115.00
High Change+0.54 (+0.47%)
Range$1.20
Volume70.762K
Dollar Volume$8.11M

Regular Trading Hours Yesterday

-2.63(-2.25%)
Open$116.92
Close$114.29
Low$113.72
Low Change-3.20 (-2.74%)
High$117.07
High Change+0.15 (+0.13%)
Range$3.35
Volume6.815M
Dollar Volume$778.88M

Premarket Yesterday

+0.56(+0.48%)
Open$116.05
Close$116.61
Low$115.56
Low Change-0.49 (-0.42%)
High$117.00
High Change+0.95 (+0.82%)
Range$1.44
Volume19.443K
Dollar Volume$2.27M

Newmont Corporation Moving Averages

5 Day Moving Average (SMA5)$116.52
10 Day Moving Average (SMA10)$119.53
20 Day Moving Average (SMA20)$121.72
50 Day Moving Average (SMA50)$117.80
100 Day Moving Average (SMA100)$104.05
200 Day Moving Average (SMA200)$86.03

Newmont Corporation Statistics

Average Volume (30 Days)10.26M
P/E Ratio (Current)17.85
EPS (Current)$6.51
Dividend Yield0.87%
Free Cash Flow$7.30B
Cash Ratio1.34
Current Ratio2.29
Quick Ratio1.82
Debt to Equity0.15
Enterprise Value$123.89B
EV to EBITDA9.34
EV to Sales5.47
Price to Book3.73
Price to Cash Flow12.23
Price to Free Cash Flow17.32
Price to Sales5.58
Return on Assets0.12%
Return on Equity0.21%

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).

Newmont Corporation Dividends

Newmont Corporation (NEM) last paid a quarterly dividend of $0.26 per share on March 26, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 3, 2026$0.26QuarterlyMar 26, 2026Feb 19, 2026
Nov 26, 2025$0.25QuarterlyDec 22, 2025Oct 23, 2025
Sep 4, 2025$0.25QuarterlySep 29, 2025Jul 24, 2025
May 27, 2025$0.25QuarterlyJun 20, 2025Apr 23, 2025
Mar 4, 2025$0.25QuarterlyMar 27, 2025Feb 20, 2025
Nov 27, 2024$0.25QuarterlyDec 23, 2024Oct 23, 2024
Sep 5, 2024$0.25QuarterlySep 30, 2024Jul 24, 2024
Jun 4, 2024$0.25QuarterlyJun 27, 2024Apr 25, 2024
Mar 4, 2024$0.25QuarterlyMar 28, 2024Feb 22, 2024
Nov 29, 2023$0.4QuarterlyDec 22, 2023Oct 26, 2023
Sep 6, 2023$0.4QuarterlySep 21, 2023Jul 20, 2023
May 31, 2023$0.4QuarterlyJun 15, 2023Apr 27, 2023
Mar 8, 2023$0.4QuarterlyMar 23, 2023Feb 23, 2023
Dec 7, 2022$0.55QuarterlyDec 29, 2022Oct 27, 2022
Sep 7, 2022$0.55QuarterlySep 22, 2022Jul 22, 2022
Jun 1, 2022$0.55QuarterlyJun 16, 2022Apr 21, 2022
Mar 9, 2022$0.55QuarterlyMar 24, 2022Feb 22, 2022
Dec 8, 2021$0.55QuarterlyDec 28, 2021Oct 26, 2021
Sep 8, 2021$0.55QuarterlySep 23, 2021Jul 21, 2021
Jun 2, 2021$0.55QuarterlyJun 17, 2021Apr 28, 2021