US Stocks
NEM

Newmont Corporation

$53.00

Change

-1.04(-1.92%)

Volume

9.007M($476.77M)

Market Capitalization

$59.72B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.3153.2353.1453.0652.9752.8952.80

Newmont Corporation Market Segments

After Hours

+0.04(+0.08%)
Open$52.96
Close$53.00
Low$52.84
Low Change-0.12 (-0.23%)
High$53.15
High Change+0.19 (+0.36%)
Range$0.31
Volume477.87K
Dollar Volume$25.33M

Regular Trading Hours

-0.76(-1.42%)
Open$53.69
Close$52.93
Low$52.78
Low Change-0.91 (-1.69%)
High$53.95
High Change+0.26 (+0.48%)
Range$1.17
Volume8.505M
Dollar Volume$450.18M

Premarket

-0.02(-0.04%)
Open$53.63
Close$53.61
Low$53.28
Low Change-0.35 (-0.65%)
High$53.76
High Change+0.13 (+0.24%)
Range$0.48
Volume23.668K
Dollar Volume$1.27M

After Hours Yesterday

-0.07(-0.13%)
Open$54.07
Close$54.00
Low$53.75
Low Change-0.32 (-0.59%)
High$54.20
High Change+0.13 (+0.24%)
Range$0.45
Volume50.632K
Dollar Volume$2.73M

Regular Trading Hours Yesterday

+0.53(+0.99%)
Open$53.51
Close$54.04
Low$53.10
Low Change-0.41 (-0.77%)
High$54.12
High Change+0.61 (+1.14%)
Range$1.02
Volume7.812M
Dollar Volume$422.17M

Premarket Yesterday

-0.01(-0.02%)
Open$53.64
Close$53.63
Low$53.24
Low Change-0.40 (-0.75%)
High$54.00
High Change+0.36 (+0.67%)
Range$0.76
Volume67.742K
Dollar Volume$3.63M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).