US Stocks
NEM

Newmont Corporation

$62.47

Change

-1.53(-2.39%)

Volume

8.867M($552.74M)

Market Capitalization

$68.62B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.4063.1562.9062.6562.4062.1561.91

Newmont Corporation Market Segments

After Hours

+0.16(+0.26%)
Open$62.31
Close$62.47
Low$61.91
Low Change-0.41 (-0.65%)
High$62.51
High Change+0.20 (+0.32%)
Range$0.61
Volume95.394K
Dollar Volume$5.96M

Regular Trading Hours

-0.91(-1.44%)
Open$63.24
Close$62.33
Low$61.90
Low Change-1.34 (-2.12%)
High$63.56
High Change+0.32 (+0.51%)
Range$1.66
Volume8.725M
Dollar Volume$543.83M

Premarket

-0.32(-0.50%)
Open$63.80
Close$63.48
Low$63.39
Low Change-0.41 (-0.64%)
High$64.21
High Change+0.41 (+0.64%)
Range$0.82
Volume46.484K
Dollar Volume$2.95M

After Hours Yesterday

-0.01(-0.02%)
Open$63.99
Close$63.98
Low$63.95
Low Change-0.04 (-0.06%)
High$64.08
High Change+0.09 (+0.14%)
Range$0.13
Volume302.78K
Dollar Volume$19.37M

Regular Trading Hours Yesterday

+0.17(+0.27%)
Open$63.83
Close$64.00
Low$63.32
Low Change-0.51 (-0.80%)
High$64.15
High Change+0.32 (+0.50%)
Range$0.83
Volume6.105M
Dollar Volume$390.74M

Premarket Yesterday

+0.22(+0.35%)
Open$63.61
Close$63.83
Low$63.61
Low Change0.00 (0.00%)
High$63.95
High Change+0.34 (+0.53%)
Range$0.34
Volume28.5K
Dollar Volume$1.82M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).