US Stocks
NEM

Newmont Corporation

$58.00

Change

+2.07(+3.70%)

Volume

17.588M($1.02B)

Market Capitalization

$64.55B

Newmont Corporation Price Charts

Newmont Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.1057.9757.8457.7257.5957.4657.33

Newmont Corporation Market Segments

After Hours

+0.10(+0.17%)
Open$57.90
Close$58.00
Low$57.75
Low Change-0.15 (-0.25%)
High$58.00
High Change+0.10 (+0.17%)
Range$0.25
Volume193.671K
Dollar Volume$11.23M

Regular Trading Hours

+1.39(+2.46%)
Open$56.50
Close$57.89
Low$56.44
Low Change-0.06 (-0.11%)
High$58.16
High Change+1.66 (+2.93%)
Range$1.72
Volume17.235M
Dollar Volume$997.72M

Premarket

-0.10(-0.18%)
Open$56.63
Close$56.53
Low$56.40
Low Change-0.23 (-0.41%)
High$57.18
High Change+0.55 (+0.97%)
Range$0.78
Volume159.935K
Dollar Volume$9.04M

After Hours Yesterday

+0.08(+0.14%)
Open$55.92
Close$56.00
Low$55.63
Low Change-0.29 (-0.52%)
High$56.05
High Change+0.13 (+0.23%)
Range$0.42
Volume206.596K
Dollar Volume$11.57M

Regular Trading Hours Yesterday

+1.60(+2.94%)
Open$54.33
Close$55.93
Low$54.14
Low Change-0.19 (-0.35%)
High$55.96
High Change+1.63 (+3.00%)
Range$1.82
Volume10.905M
Dollar Volume$609.93M

Premarket Yesterday

+0.79(+1.47%)
Open$53.58
Close$54.37
Low$53.47
Low Change-0.11 (-0.21%)
High$54.37
High Change+0.79 (+1.47%)
Range$0.90
Volume134.947K
Dollar Volume$7.34M

Newmont Corporation Stock Splits

There have been no stock splits for Newmont Corporation (NEM).