US Stocks
NEHC

New Era Helium Inc Common Stock

$0.5300

Change

-0.0811(-13.27%)

Volume

9.018M($4.91M)

Market Capitalization

$7.67M

New Era Helium Price Charts

New Era Helium Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.55500.54420.53340.52260.51170.50090.49

New Era Helium Market Segments

After Hours

-0.0142(-2.61%)
Open$0.5442
Close$0.5300
Low$0.5200
Low Change-0.0242 (-4.45%)
High$0.5498
High Change+0.0056 (+1.03%)
Range$0.0298
Volume230.22K
Dollar Volume$122.02K

Regular Trading Hours

-0.0156(-2.79%)
Open$0.5588
Close$0.5432
Low$0.4850
Low Change-0.0738 (-13.21%)
High$0.5630
High Change+0.0042 (+0.75%)
Range$0.0780
Volume6.519M
Dollar Volume$3.54M

Premarket

-0.0037(-0.67%)
Open$0.5537
Close$0.5500
Low$0.5300
Low Change-0.0237 (-4.28%)
High$0.6350
High Change+0.0813 (+14.68%)
Range$0.1050
Volume2.268M
Dollar Volume$1.25M

After Hours Yesterday

-0.0861(-14.32%)
Open$0.6011
Close$0.5150
Low$0.5120
Low Change-0.0891 (-14.82%)
High$0.6112
High Change+0.0101 (+1.68%)
Range$0.0992
Volume2.804M
Dollar Volume$1.44M

Regular Trading Hours Yesterday

-0.3388(-35.67%)
Open$0.9499
Close$0.6111
Low$0.5500
Low Change-0.3999 (-42.10%)
High$1.0600
High Change+0.1101 (+11.59%)
Range$0.5100
Volume124.74M
Dollar Volume$76.23M

Premarket Yesterday

+0.4550(+91.92%)
Open$0.4950
Close$0.9500
Low$0.4950
Low Change0.0000 (0.00%)
High$1.4400
High Change+0.9450 (+190.91%)
Range$0.9450
Volume77.889M
Dollar Volume$73.99M

New Era Helium Stock Splits

There have been no stock splits for New Era Helium (NEHC).