US Stocks
NEHC

New Era Helium Inc Common Stock

$0.4399

Change

-0.0090(-2.00%)

Volume

353.747K($155.65K)

Market Capitalization

$11.43M

New Era Helium Price Charts

New Era Helium Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.47710.46900.46090.45280.44480.43670.43

New Era Helium Market Segments

Regular Trading Hours

-0.0026(-0.59%)
Open$0.4425
Close$0.4399
Low$0.4286
Low Change-0.0139 (-3.14%)
High$0.4454
High Change+0.0029 (+0.64%)
Range$0.0168
Volume338.844K
Dollar Volume$149.06K

Premarket

-0.0106(-2.34%)
Open$0.4531
Close$0.4425
Low$0.4425
Low Change-0.0106 (-2.34%)
High$0.4815
High Change+0.0284 (+6.27%)
Range$0.0390
Volume14.903K
Dollar Volume$6.59K

After Hours Yesterday

+0.0105(+2.37%)
Open$0.4426
Close$0.4531
Low$0.4426
Low Change0.0000 (0.00%)
High$0.4623
High Change+0.0197 (+4.45%)
Range$0.0197
Volume23.208K
Dollar Volume$10.52K

Regular Trading Hours Yesterday

-0.0356(-7.35%)
Open$0.4845
Close$0.4489
Low$0.4400
Low Change-0.0445 (-9.18%)
High$0.4880
High Change+0.0035 (+0.72%)
Range$0.0480
Volume511.601K
Dollar Volume$229.66K

Premarket Yesterday

+0.0208(+4.45%)
Open$0.4672
Close$0.4880
Low$0.4672
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0328 (+7.02%)
Range$0.0328
Volume128.834K
Dollar Volume$62.87K

New Era Helium Stock Splits

There have been no stock splits for New Era Helium (NEHC).