US Stocks
NEHC

New Era Helium Inc Common Stock

$0.9500

Change

+0.0299(+3.25%)

Volume

169.035K($150.23K)

Market Capitalization

$13.25M

New Era Helium Price Charts

New Era Helium Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95550.94290.93030.91780.90520.89260.88

New Era Helium Market Segments

After Hours

+0.0100(+1.06%)
Open$0.9400
Close$0.9500
Low$0.9400
Low Change0.0000 (0.00%)
High$0.9555
High Change+0.0155 (+1.65%)
Range$0.0155
Volume3.5K
Dollar Volume$3.33K

Regular Trading Hours

-0.0700(-7.37%)
Open$0.9500
Close$0.8800
Low$0.8800
Low Change-0.0700 (-7.37%)
High$1.0400
High Change+0.0900 (+9.47%)
Range$0.1600
Volume158.295K
Dollar Volume$139.30K

Premarket

+0.0900(+9.38%)
Open$0.9600
Close$1.0500
Low$0.9600
Low Change0.0000 (0.00%)
High$1.0500
High Change+0.0900 (+9.38%)
Range$0.0900
Volume7.24K
Dollar Volume$7.60K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9120
Close$0.9120
Low$0.9120
Low Change0.0000 (0.00%)
High$0.9120
High Change+0.0000 (+0.00%)
Range$0.0000
Volume300
Dollar Volume$273.60

Regular Trading Hours Yesterday

-0.0799(-7.99%)
Open$1.0000
Close$0.9201
Low$0.9100
Low Change-0.0900 (-9.00%)
High$1.0700
High Change+0.0700 (+7.00%)
Range$0.1600
Volume162.905K
Dollar Volume$149.89K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$0.9759
Low Change-0.0241 (-2.41%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0241
Volume3.551K
Dollar Volume$3.55K

New Era Helium Stock Splits

There have been no stock splits for New Era Helium (NEHC).