US Stocks
NEGG
Newegg Commerce, Inc. Common Shares
$9.42
Change
-0.94(-9.07%)
Volume
249.419K($2.34M)
Market Capitalization
$183.48M
Newegg Commerce Price Charts
Newegg Commerce Market Segments
After Hours
-0.00(-0.00%)
| Open | $9.42 |
|---|---|
| Close | $9.42 |
| Low | $9.42 |
| Low Change | -0.00 (-0.00%) |
| High | $9.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.145K |
| Dollar Volume | $20.21K |
Regular Trading Hours
-0.71(-7.04%)
| Open | $10.08 |
|---|---|
| Close | $9.37 |
| Low | $9.28 |
| Low Change | -0.80 (-7.90%) |
| High | $10.22 |
| High Change | +0.14 (+1.39%) |
| Range | $0.94 |
| Volume | 244.325K |
| Dollar Volume | $2.29M |
Premarket
-0.43(-4.13%)
| Open | $10.42 |
|---|---|
| Close | $9.99 |
| Low | $9.86 |
| Low Change | -0.56 (-5.33%) |
| High | $10.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 2.949K |
| Dollar Volume | $29.46K |
After Hours Yesterday
-0.15(-1.44%)
| Open | $10.40 |
|---|---|
| Close | $10.25 |
| Low | $10.25 |
| Low Change | -0.15 (-1.44%) |
| High | $10.51 |
| High Change | +0.11 (+1.06%) |
| Range | $0.26 |
| Volume | 1.927K |
| Dollar Volume | $19.75K |
Regular Trading Hours Yesterday
-0.04(-0.38%)
| Open | $10.40 |
|---|---|
| Close | $10.36 |
| Low | $9.76 |
| Low Change | -0.64 (-6.15%) |
| High | $11.15 |
| High Change | +0.75 (+7.21%) |
| Range | $1.39 |
| Volume | 478.506K |
| Dollar Volume | $4.96M |
Premarket Yesterday
-0.21(-1.98%)
| Open | $10.52 |
|---|---|
| Close | $10.31 |
| Low | $10.31 |
| Low Change | -0.21 (-1.98%) |
| High | $11.74 |
| High Change | +1.22 (+11.60%) |
| Range | $1.43 |
| Volume | 10.718K |
| Dollar Volume | $110.52K |
Newegg Commerce Stock Splits
There have been 2 stock splits for Newegg Commerce (NEGG). The last reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| April 7, 2025 | Reverse | 20:1 |
| October 26, 2020 | Reverse | 8:1 |