US Stocks
NEGG
Newegg Commerce, Inc. Common Shares
$44.99
Change
+7.32(+19.42%)
Volume
3.133M($137.57M)
Market Capitalization
$921.31M
Newegg Commerce Price Charts
Newegg Commerce Market Segments
After Hours
+1.18(+2.69%)
| Open | $43.81 |
|---|---|
| Close | $44.99 |
| Low | $43.66 |
| Low Change | -0.15 (-0.34%) |
| High | $44.99 |
| High Change | +1.18 (+2.69%) |
| Range | $1.33 |
| Volume | 4.201K |
| Dollar Volume | $189.00K |
Regular Trading Hours
+5.91(+15.56%)
| Open | $38.00 |
|---|---|
| Close | $43.91 |
| Low | $37.50 |
| Low Change | -0.50 (-1.32%) |
| High | $48.15 |
| High Change | +10.15 (+26.71%) |
| Range | $10.65 |
| Volume | 3.124M |
| Dollar Volume | $137.17M |
Premarket
+1.47(+3.88%)
| Open | $37.90 |
|---|---|
| Close | $39.37 |
| Low | $37.90 |
| Low Change | 0.00 (0.00%) |
| High | $39.49 |
| High Change | +1.59 (+4.20%) |
| Range | $1.59 |
| Volume | 5.305K |
| Dollar Volume | $208.86K |
After Hours Yesterday
-0.26(-0.69%)
| Open | $37.81 |
|---|---|
| Close | $37.55 |
| Low | $36.68 |
| Low Change | -1.13 (-2.98%) |
| High | $38.86 |
| High Change | +1.05 (+2.78%) |
| Range | $2.18 |
| Volume | 3.879K |
| Dollar Volume | $145.66K |
Regular Trading Hours Yesterday
+2.10(+5.91%)
| Open | $35.57 |
|---|---|
| Close | $37.67 |
| Low | $35.12 |
| Low Change | -0.45 (-1.27%) |
| High | $42.10 |
| High Change | +6.53 (+18.36%) |
| Range | $6.98 |
| Volume | 2.885M |
| Dollar Volume | $108.68M |
Premarket Yesterday
-0.09(-0.25%)
| Open | $36.01 |
|---|---|
| Close | $35.92 |
| Low | $35.92 |
| Low Change | -0.09 (-0.25%) |
| High | $37.08 |
| High Change | +1.07 (+2.97%) |
| Range | $1.16 |
| Volume | 2.981K |
| Dollar Volume | $107.08K |
Newegg Commerce Stock Splits
There have been 2 stock splits for Newegg Commerce (NEGG). The last reverse stock split occured on April 7, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| April 7, 2025 | Reverse | 20:1 |
| October 26, 2020 | Reverse | 8:1 |