Noble Corporation plc
$29.92
Change
+0.59(+2.01%)
Volume
476.199K($14.25M)
Market Capitalization
$4.75B
Noble Corporation plc Price Charts
Noble Corporation plc Market Segments
Regular Trading Hours
+0.82(+2.82%)
| Open | $29.10 |
|---|---|
| Close | $29.92 |
| Low | $28.77 |
| Low Change | -0.33 (-1.13%) |
| High | $30.06 |
| High Change | +0.96 (+3.29%) |
| Range | $1.29 |
| Volume | 476.059K |
| Dollar Volume | $14.24M |
Premarket
+0.00(+0.00%)
| Open | $29.02 |
|---|---|
| Close | $29.02 |
| Low | $29.02 |
| Low Change | 0.00 (0.00%) |
| High | $29.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $4.06K |
After Hours Yesterday
-0.12(-0.41%)
| Open | $29.32 |
|---|---|
| Close | $29.20 |
| Low | $29.20 |
| Low Change | -0.12 (-0.41%) |
| High | $29.40 |
| High Change | +0.08 (+0.27%) |
| Range | $0.20 |
| Volume | 2.418K |
| Dollar Volume | $70.61K |
Regular Trading Hours Yesterday
-0.71(-2.36%)
| Open | $30.04 |
|---|---|
| Close | $29.33 |
| Low | $28.71 |
| Low Change | -1.33 (-4.43%) |
| High | $30.14 |
| High Change | +0.10 (+0.33%) |
| Range | $1.43 |
| Volume | 2.523M |
| Dollar Volume | $74.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $30.23 |
|---|---|
| Close | $30.23 |
| Low | $30.23 |
| Low Change | 0.00 (0.00%) |
| High | $30.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 229 |
| Dollar Volume | $6.92K |
Noble Corporation plc Stock Splits
There have been no stock splits for Noble Corporation plc (NE).