US Stocks
NE

Noble Corporation plc

$47.34
-0.31 (-0.65%)

Volume:

1.438M ($68.09M)
#751 Volume#643 Dollar Volume

Market Capitalization:

$7.54B
#1015 Market Cap

Noble Corporation plc Price Chart

Noble Corporation plc Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM47.6047.3247.0346.7546.4746.1845.90

Noble Corporation plc Volume Chart

Noble Corporation plc Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 123.26K105.65K88.04K70.43K52.83K35.22K17.61K

Noble Corporation plc Market Segments

Regular Trading Hours

-0.39(-0.82%)
Open$47.73
Close$47.34
Low$45.81
Low Change-1.92 (-4.02%)
High$47.73
High Change+0.00 (+0.00%)
Range$1.92
Volume1.438M
Dollar Volume$68.07M

Premarket

-0.58(-1.22%)
Open$47.64
Close$47.06
Low$47.06
Low Change-0.58 (-1.22%)
High$47.64
High Change+0.00 (+0.00%)
Range$0.58
Volume455
Dollar Volume$21.41K

After Hours Yesterday

+0.36(+0.76%)
Open$47.64
Close$48.00
Low$47.64
Low Change0.00 (0.00%)
High$48.47
High Change+0.83 (+1.74%)
Range$0.83
Volume1.604K
Dollar Volume$76.99K

Regular Trading Hours Yesterday

+1.15(+2.47%)
Open$46.50
Close$47.65
Low$46.38
Low Change-0.12 (-0.26%)
High$48.41
High Change+1.91 (+4.11%)
Range$2.03
Volume1.724M
Dollar Volume$82.13M

Premarket Yesterday

+0.02(+0.04%)
Open$46.28
Close$46.30
Low$46.28
Low Change0.00 (0.00%)
High$46.30
High Change+0.02 (+0.04%)
Range$0.02
Volume312
Dollar Volume$14.45K

Noble Corporation plc Moving Averages

5 Day Moving Average (SMA5)$46.24
10 Day Moving Average (SMA10)$45.70
20 Day Moving Average (SMA20)$45.57
50 Day Moving Average (SMA50)$39.55
100 Day Moving Average (SMA100)$34.70
200 Day Moving Average (SMA200)$31.41

Noble Corporation plc Statistics

Average Volume (30 Days)2.39M
P/E Ratio (Current)33.98
EPS (Current)$1.36
Dividend Yield4.35%
Free Cash Flow$432.16M
Cash Ratio0.62
Current Ratio1.67
Quick Ratio1.67
Debt to Equity0.44
Enterprise Value$8.90B
EV to EBITDA8.08
EV to Sales2.71
Price to Book1.62
Price to Cash Flow7.73
Price to Free Cash Flow17.02
Price to Sales2.24
Return on Assets0.03%
Return on Equity0.05%

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).

Noble Corporation plc Dividends

Noble Corporation plc (NE) last paid a quarterly dividend of $0.5 per share on March 19, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 4.22%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.5QuarterlyMar 19, 2026Feb 11, 2026
Dec 4, 2025$0.5QuarterlyDec 18, 2025Oct 27, 2025
Sep 4, 2025$0.5QuarterlySep 25, 2025Aug 5, 2025
Jun 5, 2025$0.5QuarterlyJun 18, 2025Apr 28, 2025
Mar 5, 2025$0.5QuarterlyMar 20, 2025Feb 17, 2025
Dec 5, 2024$0.5QuarterlyDec 19, 2024Nov 5, 2024
Sep 12, 2024$0.5QuarterlySep 26, 2024Jun 10, 2024
Jun 6, 2024$0.4QuarterlyJun 27, 2024May 6, 2024
Mar 7, 2024$0.4QuarterlyMar 21, 2024Feb 22, 2024
Nov 14, 2023$0.4QuarterlyDec 14, 2023Oct 31, 2023
Aug 16, 2023$0.3QuarterlySep 14, 2023Jul 11, 2023