US Stocks
NE

Noble Corporation plc

$35.62

Change

-0.40(-1.11%)

Volume

1.539M($54.83M)

Market Capitalization

$5.66B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.8335.7035.5835.4635.3435.2135.09

Noble Corporation plc Market Segments

After Hours

+0.00(+0.00%)
Open$35.62
Close$35.62
Low$35.62
Low Change0.00 (0.00%)
High$35.62
High Change+0.00 (+0.00%)
Range$0.00
Volume5.727K
Dollar Volume$204.00K

Regular Trading Hours

+0.21(+0.59%)
Open$35.43
Close$35.64
Low$35.08
Low Change-0.35 (-0.99%)
High$36.09
High Change+0.66 (+1.85%)
Range$1.01
Volume1.531M
Dollar Volume$54.58M

Premarket

+0.09(+0.25%)
Open$35.21
Close$35.30
Low$35.21
Low Change0.00 (0.00%)
High$35.58
High Change+0.37 (+1.05%)
Range$0.37
Volume1.495K
Dollar Volume$52.77K

After Hours Yesterday

-0.58(-1.61%)
Open$36.01
Close$35.43
Low$35.43
Low Change-0.58 (-1.61%)
High$36.01
High Change+0.00 (+0.00%)
Range$0.58
Volume1.04K
Dollar Volume$36.85K

Regular Trading Hours Yesterday

+0.39(+1.09%)
Open$35.63
Close$36.02
Low$35.11
Low Change-0.52 (-1.46%)
High$36.76
High Change+1.13 (+3.17%)
Range$1.65
Volume2.104M
Dollar Volume$75.78M

Premarket Yesterday

+0.33(+0.94%)
Open$35.08
Close$35.41
Low$35.05
Low Change-0.03 (-0.09%)
High$35.43
High Change+0.35 (+1.00%)
Range$0.38
Volume1.381K
Dollar Volume$48.90K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).