US Stocks
NE

Noble Corporation plc

$29.75

Change

-1.59(-5.07%)

Volume

1.591M($47.31M)

Market Capitalization

$4.73B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.3730.2630.1530.0429.9329.8229.71

Noble Corporation plc Market Segments

After Hours

+0.02(+0.07%)
Open$29.73
Close$29.75
Low$29.71
Low Change-0.02 (-0.08%)
High$29.75
High Change+0.02 (+0.07%)
Range$0.04
Volume6.153K
Dollar Volume$183.05K

Regular Trading Hours

-1.35(-4.34%)
Open$31.08
Close$29.73
Low$29.70
Low Change-1.38 (-4.44%)
High$31.19
High Change+0.11 (+0.35%)
Range$1.49
Volume1.585M
Dollar Volume$47.12M

Premarket

+0.00(+0.00%)
Open$31.35
Close$31.35
Low$31.35
Low Change0.00 (0.00%)
High$31.35
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$4.08K

After Hours Yesterday

+0.87(+2.78%)
Open$31.33
Close$32.20
Low$31.33
Low Change0.00 (0.00%)
High$32.20
High Change+0.87 (+2.78%)
Range$0.87
Volume2.465K
Dollar Volume$79.37K

Regular Trading Hours Yesterday

+0.09(+0.29%)
Open$31.25
Close$31.34
Low$31.00
Low Change-0.25 (-0.80%)
High$32.56
High Change+1.31 (+4.19%)
Range$1.56
Volume2.444M
Dollar Volume$76.59M

Premarket Yesterday

-0.09(-0.29%)
Open$31.42
Close$31.33
Low$31.33
Low Change-0.09 (-0.29%)
High$31.42
High Change+0.00 (+0.00%)
Range$0.09
Volume304
Dollar Volume$9.52K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).