US Stocks
NE

Noble Corporation plc

$27.47

Change

-0.91(-3.21%)

Volume

1.378M($37.20M)

Market Capitalization

$4.36B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6827.5227.3627.2027.0426.8826.72

Noble Corporation plc Market Segments

After Hours

+0.36(+1.33%)
Open$27.11
Close$27.47
Low$27.10
Low Change-0.01 (-0.04%)
High$27.55
High Change+0.44 (+1.62%)
Range$0.45
Volume3.409K
Dollar Volume$93.65K

Regular Trading Hours

-1.02(-3.62%)
Open$28.02
Close$27.01
Low$26.71
Low Change-1.31 (-4.68%)
High$28.26
High Change+0.24 (+0.84%)
Range$1.55
Volume1.372M
Dollar Volume$37.04M

Premarket

+0.10(+0.35%)
Open$28.18
Close$28.28
Low$28.15
Low Change-0.03 (-0.11%)
High$28.28
High Change+0.10 (+0.35%)
Range$0.13
Volume2.352K
Dollar Volume$66.51K

After Hours Yesterday

+0.00(+0.00%)
Open$28.36
Close$28.36
Low$28.36
Low Change0.00 (0.00%)
High$28.36
High Change+0.00 (+0.00%)
Range$0.00
Volume3.966K
Dollar Volume$112.48K

Regular Trading Hours Yesterday

-0.43(-1.49%)
Open$28.81
Close$28.38
Low$27.70
Low Change-1.12 (-3.87%)
High$29.00
High Change+0.19 (+0.66%)
Range$1.31
Volume1.696M
Dollar Volume$48.15M

Premarket Yesterday

-0.16(-0.55%)
Open$29.15
Close$28.99
Low$28.90
Low Change-0.25 (-0.86%)
High$29.20
High Change+0.05 (+0.17%)
Range$0.30
Volume3.771K
Dollar Volume$109.32K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).