US Stocks
NE

Noble Corporation plc

$29.08

Change

+0.02(+0.07%)

Volume

2.221M($64.69M)

Market Capitalization

$4.62B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.2729.1829.0828.9828.8928.7928.69

Noble Corporation plc Market Segments

After Hours

-0.03(-0.10%)
Open$29.11
Close$29.08
Low$29.08
Low Change-0.03 (-0.10%)
High$29.11
High Change+0.00 (+0.00%)
Range$0.03
Volume3.917K
Dollar Volume$113.91K

Regular Trading Hours

-0.56(-1.87%)
Open$29.67
Close$29.12
Low$28.67
Low Change-1.00 (-3.37%)
High$29.89
High Change+0.22 (+0.74%)
Range$1.22
Volume2.175M
Dollar Volume$63.34M

Premarket

-0.29(-0.97%)
Open$29.97
Close$29.68
Low$29.55
Low Change-0.42 (-1.40%)
High$31.04
High Change+1.07 (+3.57%)
Range$1.49
Volume41.857K
Dollar Volume$1.24M

After Hours Yesterday

+0.06(+0.21%)
Open$29.07
Close$29.13
Low$29.07
Low Change0.00 (0.00%)
High$29.13
High Change+0.06 (+0.21%)
Range$0.06
Volume22.554K
Dollar Volume$657.00K

Regular Trading Hours Yesterday

+0.33(+1.15%)
Open$28.73
Close$29.06
Low$28.32
Low Change-0.42 (-1.44%)
High$29.24
High Change+0.51 (+1.78%)
Range$0.93
Volume1.347M
Dollar Volume$39.14M

Premarket Yesterday

-0.16(-0.55%)
Open$29.17
Close$29.01
Low$29.00
Low Change-0.17 (-0.58%)
High$29.49
High Change+0.32 (+1.10%)
Range$0.49
Volume2.261K
Dollar Volume$65.59K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).