US Stocks
NE

Noble Corporation plc

$30.00

Change

-0.52(-1.70%)

Volume

2.174M($65.79M)

Market Capitalization

$4.76B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9130.7630.6130.4630.3030.1530.00

Noble Corporation plc Market Segments

After Hours

-0.28(-0.92%)
Open$30.28
Close$30.00
Low$30.00
Low Change-0.28 (-0.92%)
High$30.28
High Change+0.00 (+0.00%)
Range$0.28
Volume4.372K
Dollar Volume$131.16K

Regular Trading Hours

-0.73(-2.35%)
Open$31.00
Close$30.27
Low$30.14
Low Change-0.86 (-2.77%)
High$31.13
High Change+0.13 (+0.42%)
Range$0.99
Volume2.167M
Dollar Volume$65.60M

Premarket

+0.83(+2.75%)
Open$30.17
Close$31.00
Low$30.17
Low Change0.00 (0.00%)
High$31.00
High Change+0.83 (+2.75%)
Range$0.83
Volume1.912K
Dollar Volume$59.27K

After Hours Yesterday

+0.00(+0.00%)
Open$30.53
Close$30.53
Low$30.53
Low Change0.00 (0.00%)
High$30.53
High Change+0.00 (+0.00%)
Range$0.00
Volume4.964K
Dollar Volume$151.55K

Regular Trading Hours Yesterday

+0.34(+1.13%)
Open$30.18
Close$30.52
Low$30.00
Low Change-0.18 (-0.60%)
High$30.93
High Change+0.75 (+2.49%)
Range$0.93
Volume1.761M
Dollar Volume$53.76M

Premarket Yesterday

-0.03(-0.10%)
Open$30.30
Close$30.27
Low$30.27
Low Change-0.03 (-0.10%)
High$30.30
High Change+0.00 (+0.00%)
Range$0.03
Volume1.033K
Dollar Volume$31.27K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).