US Stocks
NE

Noble Corporation plc

$22.89

Change

+1.93(+9.21%)

Volume

5.921M($133.32M)

Market Capitalization

$3.63B

Noble Corporation plc Price Charts

Noble Corporation plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.0922.8422.5922.3322.0821.8321.58

Noble Corporation plc Market Segments

After Hours

+0.42(+1.87%)
Open$22.47
Close$22.89
Low$21.58
Low Change-0.89 (-3.98%)
High$22.89
High Change+0.42 (+1.87%)
Range$1.31
Volume13.255K
Dollar Volume$303.41K

Regular Trading Hours

-1.13(-4.78%)
Open$23.64
Close$22.51
Low$21.98
Low Change-1.66 (-7.02%)
High$23.64
High Change+0.00 (+0.00%)
Range$1.66
Volume5.885M
Dollar Volume$132.48M

Premarket

+0.85(+3.70%)
Open$23.00
Close$23.85
Low$22.00
Low Change-1.00 (-4.35%)
High$23.85
High Change+0.85 (+3.70%)
Range$1.85
Volume22.61K
Dollar Volume$539.25K

After Hours Yesterday

+2.15(+10.24%)
Open$21.00
Close$23.15
Low$21.00
Low Change0.00 (0.00%)
High$23.80
High Change+2.80 (+13.33%)
Range$2.80
Volume110.942K
Dollar Volume$2.57M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$20.96
Close$20.96
Low$20.80
Low Change-0.16 (-0.76%)
High$21.46
High Change+0.50 (+2.39%)
Range$0.66
Volume1.736M
Dollar Volume$36.39M

Premarket Yesterday

+0.13(+0.62%)
Open$20.97
Close$21.10
Low$20.97
Low Change0.00 (0.00%)
High$21.10
High Change+0.13 (+0.62%)
Range$0.13
Volume2.9K
Dollar Volume$61.19K

Noble Corporation plc Stock Splits

There have been no stock splits for Noble Corporation plc (NE).