NDRA

ENDRA Life Sciences Inc. Common Stock

$4.85

Change

-0.36(-6.91%)

Volume

23.814K($115.38K)

Market Capitalization

$3.65M

ENDRA Life Sciences Price Charts

ENDRA Life Sciences Market Segments

After Hours

+0.00(+0.00%)

Open	$4.85
Close	$4.85
Low	$4.85
Low Change	0.00 (0.00%)
High	$4.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$970.00

Regular Trading Hours

-0.24(-4.72%)

Open	$5.08
Close	$4.84
Low	$4.80
Low Change	-0.28 (-5.51%)
High	$5.10
High Change	+0.02 (+0.39%)
Range	$0.30
Volume	22.914K
Dollar Volume	$110.90K

Premarket

+0.01(+0.20%)

Open	$5.00
Close	$5.01
Low	$5.00
Low Change	0.00 (0.00%)
High	$5.01
High Change	+0.01 (+0.20%)
Range	$0.01
Volume	700
Dollar Volume	$3.51K

After Hours Yesterday

-0.10(-1.90%)

Open	$5.25
Close	$5.15
Low	$5.12
Low Change	-0.13 (-2.48%)
High	$5.25
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.995K
Dollar Volume	$10.27K

Regular Trading Hours Yesterday

-0.07(-1.33%)

Open	$5.28
Close	$5.21
Low	$5.20
Low Change	-0.08 (-1.52%)
High	$5.37
High Change	+0.09 (+1.79%)
Range	$0.17
Volume	10.073K
Dollar Volume	$52.48K

Premarket Yesterday

+0.00(+0.00%)

Open	$5.23
Close	$5.23
Low	$5.23
Low Change	0.00 (0.00%)
High	$5.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	295
Dollar Volume	$1.54K

ENDRA Life Sciences Stock Splits

There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
November 7, 2024	Reverse	35:1
August 20, 2024	Reverse	50:1
December 9, 2022	Reverse	20:1