US Stocks
NDRA
ENDRA Life Sciences Inc. Common Stock
$5.07
Change
+0.14(+2.86%)
Volume
14.032K($71.16K)
Market Capitalization
$5.92M
ENDRA Life Sciences Price Charts
ENDRA Life Sciences Market Segments
Regular Trading Hours
+0.12(+2.44%)
| Open | $4.95 |
|---|---|
| Close | $5.07 |
| Low | $4.83 |
| Low Change | -0.12 (-2.42%) |
| High | $5.10 |
| High Change | +0.15 (+3.03%) |
| Range | $0.27 |
| Volume | 14.032K |
| Dollar Volume | $71.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.09(-1.79%)
| Open | $5.02 |
|---|---|
| Close | $4.93 |
| Low | $4.83 |
| Low Change | -0.19 (-3.78%) |
| High | $5.21 |
| High Change | +0.19 (+3.78%) |
| Range | $0.38 |
| Volume | 11.99K |
| Dollar Volume | $59.11K |
Premarket Yesterday
-0.21(-4.03%)
| Open | $5.21 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | -0.21 (-4.03%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 5.312K |
| Dollar Volume | $26.56K |
ENDRA Life Sciences Stock Splits
There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| November 7, 2024 | Reverse | 35:1 |
| August 20, 2024 | Reverse | 50:1 |
| December 9, 2022 | Reverse | 20:1 |