NDRA

ENDRA Life Sciences Inc. Common Stock

$3.80

Change

-0.20(-5.00%)

Volume

6.048K($22.97K)

Market Capitalization

$4.43M

ENDRA Life Sciences Price Charts

ENDRA Life Sciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.17(-4.28%)

Open	$3.97
Close	$3.80
Low	$3.80
Low Change	-0.17 (-4.28%)
High	$4.05
High Change	+0.08 (+1.95%)
Range	$0.25
Volume	5.766K
Dollar Volume	$21.91K

Premarket

-0.24(-6.02%)

Open	$3.99
Close	$3.75
Low	$3.75
Low Change	-0.24 (-6.02%)
High	$3.99
High Change	+0.00 (+0.00%)
Range	$0.24
Volume	282
Dollar Volume	$1.06K

After Hours Yesterday

-0.32(-7.64%)

Open	$4.19
Close	$3.87
Low	$3.20
Low Change	-0.99 (-23.63%)
High	$4.20
High Change	+0.01 (+0.24%)
Range	$1.00
Volume	6.062K
Dollar Volume	$23.46K

Regular Trading Hours Yesterday

-0.38(-8.68%)

Open	$4.38
Close	$4.00
Low	$4.00
Low Change	-0.38 (-8.68%)
High	$4.62
High Change	+0.24 (+5.44%)
Range	$0.62
Volume	19.76K
Dollar Volume	$79.04K

Premarket Yesterday

+0.00(+0.00%)

Open	$4.46
Close	$4.46
Low	$4.46
Low Change	0.00 (0.00%)
High	$4.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$446.00

ENDRA Life Sciences Stock Splits

There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
November 7, 2024	Reverse	35:1
August 20, 2024	Reverse	50:1
December 9, 2022	Reverse	20:1