NDRA

ENDRA Life Sciences Inc. Common Stock

$6.00

Change

+1.68(+38.89%)

Volume

475.509K($2.85M)

Market Capitalization

$3.37M

ENDRA Life Sciences Price Charts

ENDRA Life Sciences Market Segments

After Hours

+0.00(+0.00%)

Open	$6.00
Close	$6.00
Low	$5.80
Low Change	-0.20 (-3.33%)
High	$6.20
High Change	+0.20 (+3.33%)
Range	$0.40
Volume	12.403K
Dollar Volume	$74.42K

Regular Trading Hours

+1.71(+39.86%)

Open	$4.29
Close	$6.00
Low	$4.26
Low Change	-0.03 (-0.69%)
High	$6.20
High Change	+1.91 (+44.52%)
Range	$1.94
Volume	458.769K
Dollar Volume	$2.75M

Premarket

+0.04(+0.94%)

Open	$4.26
Close	$4.30
Low	$4.20
Low Change	-0.06 (-1.41%)
High	$4.31
High Change	+0.05 (+1.17%)
Range	$0.11
Volume	4.337K
Dollar Volume	$18.65K

After Hours Yesterday

-0.11(-2.55%)

Open	$4.31
Close	$4.20
Low	$4.06
Low Change	-0.25 (-5.80%)
High	$4.33
High Change	+0.02 (+0.46%)
Range	$0.27
Volume	18.291K
Dollar Volume	$76.82K

Regular Trading Hours Yesterday

+0.47(+12.21%)

Open	$3.85
Close	$4.32
Low	$3.46
Low Change	-0.39 (-10.13%)
High	$4.33
High Change	+0.48 (+12.47%)
Range	$0.87
Volume	208.258K
Dollar Volume	$899.67K

Premarket Yesterday

+0.13(+3.63%)

Open	$3.58
Close	$3.71
Low	$3.57
Low Change	-0.01 (-0.28%)
High	$3.90
High Change	+0.32 (+8.94%)
Range	$0.33
Volume	17.072K
Dollar Volume	$63.34K

ENDRA Life Sciences Stock Splits

There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
November 7, 2024	Reverse	35:1
August 20, 2024	Reverse	50:1
December 9, 2022	Reverse	20:1