ENDRA Life Sciences Price Chart
ENDRA Life Sciences Volume Chart
ENDRA Life Sciences Market Segments
Regular Trading Hours
-0.04(-1.33%)
| Open | $3.35 |
|---|---|
| Close | $3.31 |
| Low | $3.28 |
| Low Change | -0.07 (-2.09%) |
| High | $3.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 1.958K |
| Dollar Volume | $6.47K |
Premarket
+0.15(+4.45%)
| Open | $3.35 |
|---|---|
| Close | $3.50 |
| Low | $3.35 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.15 (+4.45%) |
| Range | $0.15 |
| Volume | 681 |
| Dollar Volume | $2.38K |
After Hours Yesterday
+0.10(+3.03%)
| Open | $3.30 |
|---|---|
| Close | $3.40 |
| Low | $3.30 |
| Low Change | 0.00 (0.00%) |
| High | $3.40 |
| High Change | +0.10 (+3.03%) |
| Range | $0.10 |
| Volume | 562 |
| Dollar Volume | $1.91K |
Regular Trading Hours Yesterday
-0.05(-1.51%)
| Open | $3.31 |
|---|---|
| Close | $3.26 |
| Low | $3.22 |
| Low Change | -0.09 (-2.72%) |
| High | $3.42 |
| High Change | +0.11 (+3.21%) |
| Range | $0.20 |
| Volume | 7.484K |
| Dollar Volume | $24.40K |
Premarket Yesterday
*No Trades in Segment
ENDRA Life Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $3.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.42 |
| 20 Day Moving Average (SMA20) | $3.63 |
| 50 Day Moving Average (SMA50) | $3.95 |
| 100 Day Moving Average (SMA100) | $4.68 |
| 200 Day Moving Average (SMA200) | $4.83 |
ENDRA Life Sciences Statistics
| Average Volume (30 Days) | 195.29K |
|---|---|
| P/E Ratio (Current) | -.48 |
| EPS (Current) | -$6.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.10M |
| Cash Ratio | 0.99 |
| Current Ratio | 1.31 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.06M |
| EV to EBITDA | -0.36 |
| EV to Sales | — |
| Price to Book | 22.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -4.08% |
| Return on Equity | -46.72% |
ENDRA Life Sciences Stock Splits
There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 7, 2024 | Reverse | 35:1 |
| Aug 20, 2024 | Reverse | 50:1 |
| Dec 9, 2022 | Reverse | 20:1 |
ENDRA Life Sciences Dividends
There have been no dividends for ENDRA Life Sciences (NDRA).