US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$6.38
Change
-0.03(-0.47%)
Volume
17.287K($110.29K)
Market Capitalization
$96.50M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.38 |
|---|---|
| Close | $6.38 |
| Low | $6.38 |
| Low Change | 0.00 (0.00%) |
| High | $6.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $765.60 |
Regular Trading Hours
+0.09(+1.43%)
| Open | $6.29 |
|---|---|
| Close | $6.38 |
| Low | $6.22 |
| Low Change | -0.07 (-1.11%) |
| High | $6.71 |
| High Change | +0.42 (+6.60%) |
| Range | $0.49 |
| Volume | 17.167K |
| Dollar Volume | $109.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.34(-5.04%)
| Open | $6.75 |
|---|---|
| Close | $6.41 |
| Low | $6.35 |
| Low Change | -0.40 (-5.93%) |
| High | $6.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 32.282K |
| Dollar Volume | $206.93K |
Premarket Yesterday
*No Trades in Segment
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |