US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$9.13
Change
+0.21(+2.35%)
Volume
15.572K($142.17K)
Market Capitalization
$128.39M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
Regular Trading Hours
+0.25(+2.82%)
| Open | $8.88 |
|---|---|
| Close | $9.13 |
| Low | $8.88 |
| Low Change | 0.00 (0.00%) |
| High | $9.13 |
| High Change | +0.25 (+2.82%) |
| Range | $0.25 |
| Volume | 15.572K |
| Dollar Volume | $142.17K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.00 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $900.00 |
Regular Trading Hours Yesterday
-0.43(-4.60%)
| Open | $9.35 |
|---|---|
| Close | $8.92 |
| Low | $8.85 |
| Low Change | -0.50 (-5.35%) |
| High | $9.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 26.813K |
| Dollar Volume | $239.17K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.56 |
|---|---|
| Close | $9.56 |
| Low | $9.56 |
| Low Change | 0.00 (0.00%) |
| High | $9.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.91K |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |