US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$10.30
Change
+0.10(+0.98%)
Volume
71.735K($738.87K)
Market Capitalization
$144.84M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.24(+2.39%)
| Open | $10.06 |
|---|---|
| Close | $10.30 |
| Low | $10.02 |
| Low Change | -0.04 (-0.40%) |
| High | $10.40 |
| High Change | +0.34 (+3.38%) |
| Range | $0.38 |
| Volume | 71.735K |
| Dollar Volume | $738.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.10%)
| Open | $10.15 |
|---|---|
| Close | $10.16 |
| Low | $10.15 |
| Low Change | 0.00 (0.00%) |
| High | $10.16 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 501 |
| Dollar Volume | $5.09K |
Regular Trading Hours Yesterday
+0.22(+2.20%)
| Open | $9.98 |
|---|---|
| Close | $10.20 |
| Low | $9.61 |
| Low Change | -0.37 (-3.71%) |
| High | $10.20 |
| High Change | +0.22 (+2.20%) |
| Range | $0.59 |
| Volume | 81.021K |
| Dollar Volume | $826.41K |
Premarket Yesterday
+0.62(+6.66%)
| Open | $9.31 |
|---|---|
| Close | $9.93 |
| Low | $9.16 |
| Low Change | -0.15 (-1.61%) |
| High | $10.00 |
| High Change | +0.69 (+7.41%) |
| Range | $0.84 |
| Volume | 21.133K |
| Dollar Volume | $209.85K |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |