US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$9.25
Change
-0.13(-1.33%)
Volume
5.797K($53.59K)
Market Capitalization
$130.01M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
Regular Trading Hours
+0.11(+1.15%)
| Open | $9.14 |
|---|---|
| Close | $9.25 |
| Low | $9.14 |
| Low Change | 0.00 (0.00%) |
| High | $9.48 |
| High Change | +0.34 (+3.72%) |
| Range | $0.34 |
| Volume | 5.797K |
| Dollar Volume | $53.59K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.60(-6.02%)
| Open | $9.97 |
|---|---|
| Close | $9.37 |
| Low | $9.36 |
| Low Change | -0.61 (-6.12%) |
| High | $10.11 |
| High Change | +0.14 (+1.40%) |
| Range | $0.75 |
| Volume | 65.503K |
| Dollar Volume | $613.76K |
Premarket Yesterday
+0.28(+2.89%)
| Open | $9.69 |
|---|---|
| Close | $9.97 |
| Low | $9.69 |
| Low Change | 0.00 (0.00%) |
| High | $9.97 |
| High Change | +0.28 (+2.89%) |
| Range | $0.28 |
| Volume | 200 |
| Dollar Volume | $1.99K |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |