US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$7.45
Change
-0.04(-0.53%)
Volume
15.558K($115.91K)
Market Capitalization
$104.76M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.27(+3.76%)
| Open | $7.18 |
|---|---|
| Close | $7.45 |
| Low | $7.10 |
| Low Change | -0.08 (-1.11%) |
| High | $7.90 |
| High Change | +0.72 (+10.03%) |
| Range | $0.80 |
| Volume | 15.558K |
| Dollar Volume | $115.91K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.20(+2.74%)
| Open | $7.29 |
|---|---|
| Close | $7.49 |
| Low | $6.83 |
| Low Change | -0.46 (-6.31%) |
| High | $7.58 |
| High Change | +0.29 (+3.98%) |
| Range | $0.75 |
| Volume | 10.408K |
| Dollar Volume | $77.96K |
Premarket Yesterday
*No Trades in Segment
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |