US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$5.97
-0.39 (-6.13%)
The9 American Depository Shares representing three class A ordinary shares Price Chart
The9 American Depository Shares representing three class A ordinary shares Volume Chart
The9 American Depository Shares representing three class A ordinary shares Market Segments
Regular Trading Hours
-0.26(-4.17%)
| Open | $6.23 |
|---|---|
| Close | $5.97 |
| Low | $5.63 |
| Low Change | -0.60 (-9.63%) |
| High | $6.34 |
| High Change | +0.11 (+1.69%) |
| Range | $0.71 |
| Volume | 7.844K |
| Dollar Volume | $46.83K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-1.30%)
| Open | $6.15 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.08 (-1.30%) |
| High | $6.60 |
| High Change | +0.45 (+7.32%) |
| Range | $0.53 |
| Volume | 10.679K |
| Dollar Volume | $64.82K |
Regular Trading Hours Yesterday
-0.11(-1.70%)
| Open | $6.47 |
|---|---|
| Close | $6.36 |
| Low | $5.85 |
| Low Change | -0.62 (-9.58%) |
| High | $6.58 |
| High Change | +0.11 (+1.70%) |
| Range | $0.73 |
| Volume | 5.026K |
| Dollar Volume | $31.97K |
Premarket Yesterday
*No Trades in Segment
The9 American Depository Shares representing three class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $6.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.14 |
| 20 Day Moving Average (SMA20) | $5.85 |
| 50 Day Moving Average (SMA50) | $6.23 |
| 100 Day Moving Average (SMA100) | $6.95 |
| 200 Day Moving Average (SMA200) | $8.11 |
The9 American Depository Shares representing three class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 2, 2023 | Reverse | 10:1 |
| Oct 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |
The9 American Depository Shares representing three class A ordinary shares Dividends
The9 American Depository Shares representing three class A ordinary shares (NCTY) last paid a special dividend of $1.11 per share on February 9, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 29, 2009 | $333 | Special | Feb 9, 2009 | N/A |