US Stocks
NCT

Intercont (Cayman) Limited Ordinary shares

$0.2103

Change

-0.0226(-9.70%)

Volume

56.832K($11.94K)

Market Capitalization

$6.41M

Intercont (Cayman) Ordinary shares Price Charts

Intercont (Cayman) Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.22420.22190.21950.21720.21480.21240.21

Intercont (Cayman) Ordinary shares Market Segments

After Hours

+0.0000(+0.00%)
Open$0.2103
Close$0.2103
Low$0.2103
Low Change0.0000 (0.00%)
High$0.2103
High Change+0.0000 (+0.00%)
Range$0.0000
Volume216
Dollar Volume$45.42

Regular Trading Hours

-0.0036(-1.68%)
Open$0.2137
Close$0.2101
Low$0.2101
Low Change-0.0036 (-1.68%)
High$0.2242
High Change+0.0105 (+4.91%)
Range$0.0141
Volume56.516K
Dollar Volume$11.87K

Premarket

+0.0000(+0.00%)
Open$0.2194
Close$0.2194
Low$0.2194
Low Change0.0000 (0.00%)
High$0.2194
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$21.94

After Hours Yesterday

-0.0058(-2.67%)
Open$0.2170
Close$0.2112
Low$0.2112
Low Change-0.0058 (-2.67%)
High$0.2223
High Change+0.0053 (+2.44%)
Range$0.0111
Volume9.506K
Dollar Volume$2.01K

Regular Trading Hours Yesterday

+0.0167(+7.70%)
Open$0.2163
Close$0.2329
Low$0.2115
Low Change-0.0048 (-2.20%)
High$0.2330
High Change+0.0168 (+7.75%)
Range$0.0215
Volume146.883K
Dollar Volume$34.21K

Premarket Yesterday

-0.0215(-8.97%)
Open$0.2398
Close$0.2183
Low$0.2035
Low Change-0.0363 (-15.14%)
High$0.2400
High Change+0.0002 (+0.08%)
Range$0.0365
Volume8.834K
Dollar Volume$1.93K

Intercont (Cayman) Ordinary shares Stock Splits

There have been no stock splits for Intercont (Cayman) Ordinary shares (NCT).