US Stocks
NCT

Intercont (Cayman) Limited Ordinary shares

$0.3998

Change

-0.0503(-11.18%)

Volume

251.581K($91.32K)

Market Capitalization

$11.72M

Intercont (Cayman) Ordinary shares Price Charts

Intercont (Cayman) Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40980.40070.39170.38260.37360.36450.36

Intercont (Cayman) Ordinary shares Market Segments

After Hours

+0.0348(+9.53%)
Open$0.3650
Close$0.3998
Low$0.3613
Low Change-0.0037 (-1.01%)
High$0.3998
High Change+0.0348 (+9.53%)
Range$0.0385
Volume4.599K
Dollar Volume$1.84K

Regular Trading Hours

-0.0900(-20.00%)
Open$0.4500
Close$0.3600
Low$0.3555
Low Change-0.0945 (-21.00%)
High$0.4500
High Change+0.0000 (+0.00%)
Range$0.0945
Volume240.657K
Dollar Volume$86.64K

Premarket

-0.0131(-2.83%)
Open$0.4630
Close$0.4499
Low$0.4499
Low Change-0.0131 (-2.83%)
High$0.4690
High Change+0.0060 (+1.30%)
Range$0.0191
Volume6.325K
Dollar Volume$2.85K

After Hours Yesterday

-0.0018(-0.40%)
Open$0.4520
Close$0.4502
Low$0.4502
Low Change-0.0018 (-0.40%)
High$0.4699
High Change+0.0179 (+3.96%)
Range$0.0197
Volume1.249K
Dollar Volume$562.30

Regular Trading Hours Yesterday

-0.0137(-2.95%)
Open$0.4638
Close$0.4501
Low$0.4400
Low Change-0.0238 (-5.13%)
High$0.4850
High Change+0.0212 (+4.57%)
Range$0.0450
Volume162.484K
Dollar Volume$73.13K

Premarket Yesterday

-0.0127(-2.65%)
Open$0.4797
Close$0.4670
Low$0.4636
Low Change-0.0161 (-3.36%)
High$0.4965
High Change+0.0168 (+3.50%)
Range$0.0329
Volume11.203K
Dollar Volume$5.23K

Intercont (Cayman) Ordinary shares Stock Splits

There have been no stock splits for Intercont (Cayman) Ordinary shares (NCT).