US Stocks
NCNA
NuCana plc American Depositary Share
$3.80
Change
-0.11(-2.81%)
Volume
76.192K($290.24K)
Market Capitalization
$7.25M
NuCana plc American Depositary Share Price Charts
NuCana plc American Depositary Share Market Segments
Regular Trading Hours
-0.06(-1.55%)
| Open | $3.86 |
|---|---|
| Close | $3.80 |
| Low | $3.75 |
| Low Change | -0.11 (-2.85%) |
| High | $3.93 |
| High Change | +0.07 (+1.68%) |
| Range | $0.18 |
| Volume | 65.994K |
| Dollar Volume | $250.78K |
Premarket
-0.09(-2.27%)
| Open | $3.96 |
|---|---|
| Close | $3.87 |
| Low | $3.85 |
| Low Change | -0.11 (-2.78%) |
| High | $3.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 10.198K |
| Dollar Volume | $39.47K |
After Hours Yesterday
+0.24(+6.15%)
| Open | $3.90 |
|---|---|
| Close | $4.14 |
| Low | $3.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.14 |
| High Change | +0.24 (+6.15%) |
| Range | $0.24 |
| Volume | 479 |
| Dollar Volume | $1.98K |
Regular Trading Hours Yesterday
-0.14(-3.46%)
| Open | $4.05 |
|---|---|
| Close | $3.91 |
| Low | $3.90 |
| Low Change | -0.15 (-3.70%) |
| High | $4.19 |
| High Change | +0.14 (+3.46%) |
| Range | $0.29 |
| Volume | 83.396K |
| Dollar Volume | $326.08K |
Premarket Yesterday
-0.06(-1.43%)
| Open | $4.20 |
|---|---|
| Close | $4.14 |
| Low | $4.05 |
| Low Change | -0.15 (-3.57%) |
| High | $4.28 |
| High Change | +0.08 (+1.90%) |
| Range | $0.23 |
| Volume | 7.732K |
| Dollar Volume | $32.01K |
NuCana plc American Depositary Share Stock Splits
There have been 2 stock splits for NuCana plc American Depositary Share (NCNA). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| August 11, 2025 | Reverse | 200:1 |
| April 16, 2024 | Reverse | 25:1 |