NCNA

NuCana plc American Depositary Share

$2.54

Change

-0.17(-6.27%)

Volume

81.631K($206.91K)

Market Capitalization

$10.57M

NuCana plc American Depositary Share Price Charts

NuCana plc American Depositary Share Market Segments

After Hours

+0.03(+1.20%)

Open	$2.51
Close	$2.54
Low	$2.42
Low Change	-0.09 (-3.59%)
High	$2.54
High Change	+0.03 (+1.20%)
Range	$0.12
Volume	1.875K
Dollar Volume	$4.76K

Regular Trading Hours

-0.16(-5.97%)

Open	$2.68
Close	$2.52
Low	$2.47
Low Change	-0.21 (-7.84%)
High	$2.73
High Change	+0.05 (+1.87%)
Range	$0.26
Volume	73.282K
Dollar Volume	$184.67K

Premarket

-0.05(-1.82%)

Open	$2.75
Close	$2.70
Low	$2.59
Low Change	-0.16 (-5.82%)
High	$2.75
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	6.474K
Dollar Volume	$17.48K

After Hours Yesterday

+0.14(+5.19%)

Open	$2.71
Close	$2.85
Low	$2.65
Low Change	-0.06 (-2.20%)
High	$2.91
High Change	+0.20 (+7.40%)
Range	$0.26
Volume	8.363K
Dollar Volume	$23.83K

Regular Trading Hours Yesterday

-0.23(-7.82%)

Open	$2.94
Close	$2.71
Low	$2.67
Low Change	-0.27 (-9.18%)
High	$2.94
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	145.409K
Dollar Volume	$394.06K

Premarket Yesterday

-0.04(-1.34%)

Open	$2.99
Close	$2.95
Low	$2.95
Low Change	-0.04 (-1.34%)
High	$3.04
High Change	+0.05 (+1.67%)
Range	$0.09
Volume	4.137K
Dollar Volume	$12.20K

NuCana plc American Depositary Share Stock Splits

There have been 2 stock splits for NuCana plc American Depositary Share (NCNA). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
August 11, 2025	Reverse	200:1
April 16, 2024	Reverse	25:1