NuCana plc American Depositary Share

$3.83

Change

-0.08(-2.05%)

Volume

64.565K($247.69K)

Market Capitalization

$7.31M

NuCana plc American Depositary Share Price Charts

NuCana plc American Depositary Share Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM3.953.923.883.853.823.783.75

NuCana plc American Depositary Share Market Segments

Regular Trading Hours

-0.03(-0.78%)
Open$3.86
Close$3.83
Low$3.75
Low Change-0.11 (-2.85%)
High$3.93
High Change+0.07 (+1.68%)
Range$0.18
Volume54.367K
Dollar Volume$208.23K

Premarket

-0.09(-2.27%)
Open$3.96
Close$3.87
Low$3.85
Low Change-0.11 (-2.78%)
High$3.96
High Change+0.00 (+0.00%)
Range$0.11
Volume10.198K
Dollar Volume$39.47K

After Hours Yesterday

+0.24(+6.15%)
Open$3.90
Close$4.14
Low$3.90
Low Change0.00 (0.00%)
High$4.14
High Change+0.24 (+6.15%)
Range$0.24
Volume479
Dollar Volume$1.98K

Regular Trading Hours Yesterday

-0.14(-3.46%)
Open$4.05
Close$3.91
Low$3.90
Low Change-0.15 (-3.70%)
High$4.19
High Change+0.14 (+3.46%)
Range$0.29
Volume83.396K
Dollar Volume$326.08K

Premarket Yesterday

-0.06(-1.43%)
Open$4.20
Close$4.14
Low$4.05
Low Change-0.15 (-3.57%)
High$4.28
High Change+0.08 (+1.90%)
Range$0.23
Volume7.732K
Dollar Volume$32.01K

NuCana plc American Depositary Share Stock Splits

There have been 2 stock splits for NuCana plc American Depositary Share (NCNA). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 200:1.

DateTypeRatio
August 11, 2025Reverse200:1
April 16, 2024Reverse25:1