NCNA

NuCana plc American Depositary Share

$0.1192

Change

-0.0332(-21.78%)

Volume

121.155M($14.25M)

Market Capitalization

$721.99K

NuCana plc American Depositary Share Price Charts

NuCana plc American Depositary Share Market Segments

After Hours

+0.0042(+3.65%)

Open	$0.1150
Close	$0.1192
Low	$0.1149
Low Change	-0.0001 (-0.09%)
High	$0.1270
High Change	+0.0120 (+10.43%)
Range	$0.0121
Volume	9.801M
Dollar Volume	$1.17M

Regular Trading Hours

-0.0190(-14.15%)

Open	$0.1339
Close	$0.1150
Low	$0.1141
Low Change	-0.0198 (-14.79%)
High	$0.1383
High Change	+0.0044 (+3.29%)
Range	$0.0242
Volume	96.381M
Dollar Volume	$11.08M

Premarket

-0.0051(-3.68%)

Open	$0.1387
Close	$0.1336
Low	$0.1300
Low Change	-0.0087 (-6.27%)
High	$0.1530
High Change	+0.0143 (+10.31%)
Range	$0.0230
Volume	14.973M
Dollar Volume	$2.00M

After Hours Yesterday

-0.0021(-1.38%)

Open	$0.1521
Close	$0.1500
Low	$0.1374
Low Change	-0.0147 (-9.66%)
High	$0.1533
High Change	+0.0012 (+0.79%)
Range	$0.0159
Volume	11.34M
Dollar Volume	$1.70M

Regular Trading Hours Yesterday

+0.0163(+11.98%)

Open	$0.1361
Close	$0.1524
Low	$0.1203
Low Change	-0.0158 (-11.61%)
High	$0.1681
High Change	+0.0320 (+23.51%)
Range	$0.0478
Volume	185.598M
Dollar Volume	$28.29M

Premarket Yesterday

-0.0388(-22.21%)

Open	$0.1747
Close	$0.1359
Low	$0.1330
Low Change	-0.0417 (-23.87%)
High	$0.1759
High Change	+0.0012 (+0.69%)
Range	$0.0429
Volume	51.217M
Dollar Volume	$6.96M

NuCana plc American Depositary Share Stock Splits

There has been 1 stock split for NuCana plc American Depositary Share (NCNA). The reverse stock split occured on April 16, 2024 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 16, 2024	Reverse	25:1