NCNA

NuCana plc American Depositary Share

$4.03

Change

+0.35(+9.36%)

Volume

510.998K($1.98M)

Market Capitalization

$7.69M

NuCana plc American Depositary Share Price Charts

NuCana plc American Depositary Share Market Segments

After Hours

+0.18(+4.68%)

Open	$3.85
Close	$4.03
Low	$3.85
Low Change	0.00 (0.00%)
High	$4.03
High Change	+0.18 (+4.68%)
Range	$0.18
Volume	8.337K
Dollar Volume	$33.60K

Regular Trading Hours

+0.01(+0.26%)

Open	$3.85
Close	$3.86
Low	$3.85
Low Change	0.00 (0.00%)
High	$4.23
High Change	+0.38 (+9.87%)
Range	$0.38
Volume	473.281K
Dollar Volume	$1.83M

Premarket

+0.06(+1.56%)

Open	$3.84
Close	$3.90
Low	$3.59
Low Change	-0.25 (-6.51%)
High	$3.90
High Change	+0.06 (+1.56%)
Range	$0.31
Volume	29.38K
Dollar Volume	$114.58K

After Hours Yesterday

-0.02(-0.56%)

Open	$3.60
Close	$3.58
Low	$3.56
Low Change	-0.04 (-1.11%)
High	$3.72
High Change	+0.12 (+3.33%)
Range	$0.16
Volume	10.179K
Dollar Volume	$36.44K

Regular Trading Hours Yesterday

+0.44(+13.38%)

Open	$3.25
Close	$3.69
Low	$3.22
Low Change	-0.03 (-0.92%)
High	$3.80
High Change	+0.55 (+16.92%)
Range	$0.58
Volume	529.103K
Dollar Volume	$1.95M

Premarket Yesterday

-0.14(-4.15%)

Open	$3.36
Close	$3.22
Low	$3.21
Low Change	-0.15 (-4.46%)
High	$3.38
High Change	+0.02 (+0.60%)
Range	$0.17
Volume	8.348K
Dollar Volume	$26.89K

NuCana plc American Depositary Share Stock Splits

There have been 2 stock splits for NuCana plc American Depositary Share (NCNA). The last reverse stock split occured on August 11, 2025 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
August 11, 2025	Reverse	200:1
April 16, 2024	Reverse	25:1