National CineMedia Price Chart
National CineMedia Volume Chart
National CineMedia Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.29 |
|---|---|
| Close | $3.29 |
| Low | $3.29 |
| Low Change | 0.00 (0.00%) |
| High | $3.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 932 |
| Dollar Volume | $3.07K |
Regular Trading Hours
-0.06(-1.79%)
| Open | $3.36 |
|---|---|
| Close | $3.30 |
| Low | $3.24 |
| Low Change | -0.13 (-3.72%) |
| High | $3.38 |
| High Change | +0.02 (+0.45%) |
| Range | $0.14 |
| Volume | 319.798K |
| Dollar Volume | $1.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-1.32%)
| Open | $3.40 |
|---|---|
| Close | $3.36 |
| Low | $3.34 |
| Low Change | -0.06 (-1.76%) |
| High | $3.45 |
| High Change | +0.05 (+1.47%) |
| Range | $0.11 |
| Volume | 402.119K |
| Dollar Volume | $1.35M |
Premarket Yesterday
*No Trades in Segment
National CineMedia Moving Averages
| 5 Day Moving Average (SMA5) | $3.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.50 |
| 20 Day Moving Average (SMA20) | $3.42 |
| 50 Day Moving Average (SMA50) | $3.60 |
| 100 Day Moving Average (SMA100) | $3.86 |
| 200 Day Moving Average (SMA200) | $4.31 |
National CineMedia Statistics
| Average Volume (30 Days) | 538.49K |
|---|---|
| P/E Ratio (Current) | -30.91 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 3.60% |
| Free Cash Flow | $2.80M |
| Cash Ratio | 0.56 |
| Current Ratio | 2.18 |
| Quick Ratio | 2.18 |
| Debt to Equity | 0.12 |
| Enterprise Value | $327.89M |
| EV to EBITDA | 13.66 |
| EV to Sales | 1.35 |
| Price to Book | 0.84 |
| Price to Cash Flow | 37.70 |
| Price to Free Cash Flow | 113.10 |
| Price to Sales | 1.30 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
National CineMedia Stock Splits
There has been 1 stock split for National CineMedia (NCMI). The reverse stock split occured on August 4, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 4, 2023 | Reverse | 10:1 |
National CineMedia Dividends
National CineMedia (NCMI) last paid a quarterly dividend of $0.03 per share on March 23, 2026. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 3.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 9, 2026 | $0.03 | Quarterly | Mar 23, 2026 | Feb 26, 2026 |
| Nov 10, 2025 | $0.03 | Quarterly | Nov 26, 2025 | Oct 30, 2025 |
| Aug 15, 2025 | $0.03 | Quarterly | Aug 29, 2025 | Aug 5, 2025 |
| May 16, 2025 | $0.03 | Quarterly | May 30, 2025 | May 1, 2025 |
| Mar 24, 2025 | $0.03 | Special | Apr 7, 2025 | N/A |
| Aug 19, 2022 | $0.3 | Quarterly | Sep 6, 2022 | Aug 8, 2022 |
| May 20, 2022 | $0.3 | Quarterly | Jun 7, 2022 | May 9, 2022 |
| Mar 16, 2022 | $0.5 | Quarterly | Mar 31, 2022 | Mar 3, 2022 |
| Nov 19, 2021 | $0.5 | Quarterly | Dec 7, 2021 | Nov 8, 2021 |
| Aug 20, 2021 | $0.5 | Quarterly | Sep 6, 2021 | Aug 9, 2021 |
| May 20, 2021 | $0.5 | Quarterly | Jun 7, 2021 | May 10, 2021 |
| Mar 19, 2021 | $0.5 | Quarterly | Apr 5, 2021 | Mar 8, 2021 |
| Nov 13, 2020 | $0.7 | Quarterly | Dec 1, 2020 | Nov 2, 2020 |
| Aug 14, 2020 | $0.7 | Quarterly | Aug 31, 2020 | Aug 3, 2020 |
| May 15, 2020 | $0.7 | Quarterly | Jun 1, 2020 | May 5, 2020 |
| Mar 2, 2020 | $1.9 | Quarterly | Mar 17, 2020 | Feb 20, 2020 |
| Nov 13, 2019 | $1.7 | Quarterly | Nov 29, 2019 | Nov 4, 2019 |
| Aug 14, 2019 | $1.7 | Quarterly | Aug 30, 2019 | Aug 5, 2019 |
| May 15, 2019 | $1.7 | Quarterly | May 31, 2019 | May 6, 2019 |
| Mar 4, 2019 | $1.7 | Quarterly | Mar 19, 2019 | Feb 21, 2019 |