NCL

Northann Corp.

$0.5626

Change

-0.0177(-3.05%)

Volume

58.539K($33.02K)

Market Capitalization

$12.34M

Northann Corp. Price Charts

Northann Corp. Market Segments

Regular Trading Hours

-0.0127(-2.21%)

Open	$0.5753
Close	$0.5626
Low	$0.5600
Low Change	-0.0153 (-2.66%)
High	$0.5836
High Change	+0.0083 (+1.43%)
Range	$0.0236
Volume	54.442K
Dollar Volume	$30.63K

Premarket

-0.0005(-0.09%)

Open	$0.5839
Close	$0.5834
Low	$0.5800
Low Change	-0.0039 (-0.67%)
High	$0.6244
High Change	+0.0405 (+6.94%)
Range	$0.0444
Volume	4.097K
Dollar Volume	$2.39K

After Hours Yesterday

-0.0001(-0.02%)

Open	$0.5836
Close	$0.5835
Low	$0.5736
Low Change	-0.0100 (-1.71%)
High	$0.5836
High Change	+0.0000 (+0.00%)
Range	$0.0100
Volume	2.269K
Dollar Volume	$1.32K

Regular Trading Hours Yesterday

-0.0275(-4.52%)

Open	$0.6078
Close	$0.5803
Low	$0.5702
Low Change	-0.0376 (-6.19%)
High	$0.6387
High Change	+0.0309 (+5.08%)
Range	$0.0685
Volume	166.119K
Dollar Volume	$96.40K

Premarket Yesterday

+0.0434(+6.93%)

Open	$0.6266
Close	$0.6700
Low	$0.6266
Low Change	0.0000 (0.00%)
High	$0.6742
High Change	+0.0476 (+7.60%)
Range	$0.0476
Volume	5.116K
Dollar Volume	$3.43K

Northann Corp. Stock Splits

There has been 1 stock split for Northann Corp. (NCL). The reverse stock split occured on October 7, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
October 7, 2025	Reverse	8:1