US Stocks
NCL

Northann Corp.

$0.2095

Change

-0.0187(-8.19%)

Volume

6.768M($1.44M)

Market Capitalization

$11.62M

Northann Corp. Price Charts

Northann Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.22500.22120.21740.21360.20980.20600.20

Northann Corp. Market Segments

After Hours

-0.0035(-1.64%)
Open$0.2130
Close$0.2095
Low$0.2022
Low Change-0.0108 (-5.07%)
High$0.2196
High Change+0.0066 (+3.10%)
Range$0.0174
Volume588.221K
Dollar Volume$123.23K

Regular Trading Hours

+0.0016(+0.76%)
Open$0.2100
Close$0.2116
Low$0.2031
Low Change-0.0069 (-3.29%)
High$0.2250
High Change+0.0150 (+7.14%)
Range$0.0219
Volume5.483M
Dollar Volume$1.16M

Premarket

-0.0104(-4.44%)
Open$0.2340
Close$0.2236
Low$0.2133
Low Change-0.0207 (-8.85%)
High$0.2340
High Change+0.0000 (+0.00%)
Range$0.0207
Volume697.223K
Dollar Volume$155.90K

After Hours Yesterday

+0.0067(+2.94%)
Open$0.2282
Close$0.2349
Low$0.2265
Low Change-0.0017 (-0.74%)
High$0.2349
High Change+0.0067 (+2.94%)
Range$0.0084
Volume691.722K
Dollar Volume$162.49K

Regular Trading Hours Yesterday

+0.0082(+3.73%)
Open$0.2200
Close$0.2282
Low$0.2200
Low Change0.0000 (0.00%)
High$0.2545
High Change+0.0345 (+15.68%)
Range$0.0345
Volume7.485M
Dollar Volume$1.71M

Premarket Yesterday

-0.0237(-8.54%)
Open$0.2774
Close$0.2537
Low$0.2411
Low Change-0.0363 (-13.09%)
High$0.2774
High Change+0.0000 (+0.00%)
Range$0.0363
Volume1.155M
Dollar Volume$293.09K

Northann Corp. Stock Splits

There have been no stock splits for Northann Corp. (NCL).