US Stocks
NCL

Northann Corp.

$0.1538

Change

+0.0058(+3.92%)

Volume

977.66K($147.20K)

Market Capitalization

$14.68M

Northann Corp. Price Charts

Northann Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.15390.15290.15200.15100.15000.14910.15

Northann Corp. Market Segments

After Hours

+0.0027(+1.79%)
Open$0.1511
Close$0.1538
Low$0.1480
Low Change-0.0031 (-2.05%)
High$0.1539
High Change+0.0028 (+1.85%)
Range$0.0059
Volume93.056K
Dollar Volume$14.31K

Regular Trading Hours

+0.0090(+6.34%)
Open$0.1420
Close$0.1510
Low$0.1420
Low Change0.0000 (0.00%)
High$0.1511
High Change+0.0091 (+6.41%)
Range$0.0091
Volume692.432K
Dollar Volume$104.56K

Premarket

+0.0013(+0.89%)
Open$0.1461
Close$0.1474
Low$0.1404
Low Change-0.0057 (-3.90%)
High$0.1480
High Change+0.0019 (+1.30%)
Range$0.0076
Volume192.172K
Dollar Volume$28.33K

After Hours Yesterday

-0.0025(-1.69%)
Open$0.1481
Close$0.1456
Low$0.1456
Low Change-0.0025 (-1.69%)
High$0.1488
High Change+0.0007 (+0.47%)
Range$0.0032
Volume41.472K
Dollar Volume$6.04K

Regular Trading Hours Yesterday

+0.0030(+2.07%)
Open$0.1450
Close$0.1480
Low$0.1425
Low Change-0.0025 (-1.72%)
High$0.1520
High Change+0.0070 (+4.83%)
Range$0.0095
Volume672.28K
Dollar Volume$99.50K

Premarket Yesterday

-0.0044(-3.00%)
Open$0.1469
Close$0.1425
Low$0.1421
Low Change-0.0048 (-3.27%)
High$0.1469
High Change+0.0000 (+0.00%)
Range$0.0048
Volume79.621K
Dollar Volume$11.35K

Northann Corp. Stock Splits

There have been no stock splits for Northann Corp. (NCL).