US Stocks
NCL
Northann Corp.
$0.1950
Change
-0.0064(-3.18%)
Volume
301.111K($59.10K)
Market Capitalization
$4.43M
Northann Corp. Price Charts
Northann Corp. Market Segments
After Hours
-0.0110(-5.34%)
| Open | $0.2060 |
|---|---|
| Close | $0.1950 |
| Low | $0.1950 |
| Low Change | -0.0110 (-5.34%) |
| High | $0.2060 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0110 |
| Volume | 4.428K |
| Dollar Volume | $863.46 |
Regular Trading Hours
-0.0017(-0.86%)
| Open | $0.1971 |
|---|---|
| Close | $0.1954 |
| Low | $0.1951 |
| Low Change | -0.0020 (-1.01%) |
| High | $0.2096 |
| High Change | +0.0125 (+6.32%) |
| Range | $0.0145 |
| Volume | 238.907K |
| Dollar Volume | $46.68K |
Premarket
-0.0003(-0.15%)
| Open | $0.2003 |
|---|---|
| Close | $0.2000 |
| Low | $0.2000 |
| Low Change | -0.0003 (-0.15%) |
| High | $0.2155 |
| High Change | +0.0152 (+7.59%) |
| Range | $0.0155 |
| Volume | 57.776K |
| Dollar Volume | $11.56K |
After Hours Yesterday
+0.0005(+0.25%)
| Open | $0.1969 |
|---|---|
| Close | $0.1974 |
| Low | $0.1931 |
| Low Change | -0.0038 (-1.93%) |
| High | $0.1974 |
| High Change | +0.0005 (+0.25%) |
| Range | $0.0043 |
| Volume | 6.733K |
| Dollar Volume | $1.33K |
Regular Trading Hours Yesterday
-0.0146(-6.76%)
| Open | $0.2160 |
|---|---|
| Close | $0.2014 |
| Low | $0.1921 |
| Low Change | -0.0239 (-11.06%) |
| High | $0.2160 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0239 |
| Volume | 456.731K |
| Dollar Volume | $91.99K |
Premarket Yesterday
-0.0010(-0.50%)
| Open | $0.2010 |
|---|---|
| Close | $0.2000 |
| Low | $0.1940 |
| Low Change | -0.0070 (-3.48%) |
| High | $0.2045 |
| High Change | +0.0035 (+1.74%) |
| Range | $0.0105 |
| Volume | 24.726K |
| Dollar Volume | $4.95K |
Northann Corp. Stock Splits
There has been 1 stock split for Northann Corp. (NCL). The reverse stock split occured on October 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| October 7, 2025 | Reverse | 8:1 |