US Stocks
NCL
Northann Corp.
$0.3298
Change
-0.0201(-5.74%)
Volume
138.413K($47.03K)
Market Capitalization
$7.50M
Northann Corp. Price Charts
Northann Corp. Market Segments
After Hours
-0.0102(-3.00%)
| Open | $0.3400 |
|---|---|
| Close | $0.3298 |
| Low | $0.3298 |
| Low Change | -0.0102 (-3.00%) |
| High | $0.3400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0102 |
| Volume | 6.692K |
| Dollar Volume | $2.21K |
Regular Trading Hours
-0.0100(-2.86%)
| Open | $0.3500 |
|---|---|
| Close | $0.3400 |
| Low | $0.3312 |
| Low Change | -0.0188 (-5.37%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0188 |
| Volume | 128.298K |
| Dollar Volume | $43.62K |
Premarket
+0.0105(+3.09%)
| Open | $0.3395 |
|---|---|
| Close | $0.3500 |
| Low | $0.3395 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3500 |
| High Change | +0.0105 (+3.09%) |
| Range | $0.0105 |
| Volume | 3.423K |
| Dollar Volume | $1.20K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.3500 |
|---|---|
| Close | $0.3500 |
| Low | $0.3500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2.314K |
| Dollar Volume | $809.90 |
Regular Trading Hours Yesterday
+0.0058(+1.69%)
| Open | $0.3441 |
|---|---|
| Close | $0.3499 |
| Low | $0.3441 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3600 |
| High Change | +0.0159 (+4.62%) |
| Range | $0.0159 |
| Volume | 111.705K |
| Dollar Volume | $39.09K |
Premarket Yesterday
+0.0105(+3.00%)
| Open | $0.3495 |
|---|---|
| Close | $0.3600 |
| Low | $0.3440 |
| Low Change | -0.0055 (-1.57%) |
| High | $0.3600 |
| High Change | +0.0105 (+3.00%) |
| Range | $0.0160 |
| Volume | 10.325K |
| Dollar Volume | $3.72K |
Northann Corp. Stock Splits
There has been 1 stock split for Northann Corp. (NCL). The reverse stock split occured on October 7, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| October 7, 2025 | Reverse | 8:1 |