US Stocks
NCL

Northann Corp.

$0.3726

Change

-0.0484(-11.50%)

Volume

305.677K($111.38K)

Market Capitalization

$20.67M

Northann Corp. Price Charts

Northann Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37790.37410.37030.36640.36260.35880.35

Northann Corp. Market Segments

After Hours

+0.0041(+1.11%)
Open$0.3685
Close$0.3726
Low$0.3685
Low Change0.0000 (0.00%)
High$0.3726
High Change+0.0041 (+1.11%)
Range$0.0041
Volume725
Dollar Volume$270.14

Regular Trading Hours

-0.0317(-8.01%)
Open$0.3957
Close$0.3640
Low$0.3500
Low Change-0.0457 (-11.55%)
High$0.4040
High Change+0.0083 (+2.10%)
Range$0.0540
Volume300.894K
Dollar Volume$109.53K

Premarket

-0.0289(-6.90%)
Open$0.4189
Close$0.3900
Low$0.3900
Low Change-0.0289 (-6.90%)
High$0.4189
High Change+0.0000 (+0.00%)
Range$0.0289
Volume4.058K
Dollar Volume$1.58K

After Hours Yesterday

+0.0080(+1.90%)
Open$0.4200
Close$0.4280
Low$0.4200
Low Change0.0000 (0.00%)
High$0.4280
High Change+0.0080 (+1.90%)
Range$0.0080
Volume13.227K
Dollar Volume$5.66K

Regular Trading Hours Yesterday

+0.0300(+7.67%)
Open$0.3910
Close$0.4210
Low$0.3910
Low Change0.0000 (0.00%)
High$0.4430
High Change+0.0520 (+13.30%)
Range$0.0520
Volume759.875K
Dollar Volume$319.91K

Premarket Yesterday

+0.0230(+5.94%)
Open$0.3869
Close$0.4099
Low$0.3774
Low Change-0.0095 (-2.46%)
High$0.4799
High Change+0.0930 (+24.04%)
Range$0.1025
Volume145.096K
Dollar Volume$59.47K

Northann Corp. Stock Splits

There have been no stock splits for Northann Corp. (NCL).