US Stocks
NCEW

New Century Logistics (BVI) Limited Ordinary Shares

$0.5778

Change

-0.0111(-1.88%)

Volume

66.769K($39.58K)

Market Capitalization

$12.42M

New Century Logistics (BVI) Price Charts

New Century Logistics (BVI) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.60000.59500.59000.58500.58000.57500.57

New Century Logistics (BVI) Market Segments

After Hours

-0.0033(-0.57%)
Open$0.5811
Close$0.5778
Low$0.5778
Low Change-0.0033 (-0.57%)
High$0.5811
High Change+0.0000 (+0.00%)
Range$0.0033
Volume4.53K
Dollar Volume$2.62K

Regular Trading Hours

+0.0316(+5.59%)
Open$0.5650
Close$0.5966
Low$0.5650
Low Change0.0000 (0.00%)
High$0.6300
High Change+0.0650 (+11.50%)
Range$0.0650
Volume55.711K
Dollar Volume$33.24K

Premarket

-0.0182(-3.09%)
Open$0.5882
Close$0.5700
Low$0.5700
Low Change-0.0182 (-3.09%)
High$0.6248
High Change+0.0366 (+6.22%)
Range$0.0548
Volume6.528K
Dollar Volume$3.72K

After Hours Yesterday

+0.0008(+0.14%)
Open$0.5872
Close$0.5880
Low$0.5700
Low Change-0.0172 (-2.93%)
High$0.5880
High Change+0.0008 (+0.14%)
Range$0.0180
Volume7.526K
Dollar Volume$4.43K

Regular Trading Hours Yesterday

+0.0089(+1.53%)
Open$0.5800
Close$0.5889
Low$0.5501
Low Change-0.0299 (-5.16%)
High$0.6000
High Change+0.0200 (+3.45%)
Range$0.0499
Volume128.402K
Dollar Volume$75.62K

Premarket Yesterday

-0.0231(-3.83%)
Open$0.6032
Close$0.5801
Low$0.5750
Low Change-0.0282 (-4.68%)
High$0.6134
High Change+0.0102 (+1.69%)
Range$0.0384
Volume33.041K
Dollar Volume$19.17K

New Century Logistics (BVI) Stock Splits

There have been no stock splits for New Century Logistics (BVI) (NCEW).