US Stocks
NBY
NovaBay Pharmaceuticals, Inc.
$0.5804
Change
-0.0632(-9.82%)
Volume
11.723K($7.03K)
Market Capitalization
$3.38M
NovaBay Pharmaceuticals Price Charts
NovaBay Pharmaceuticals Market Segments
After Hours
-0.0196(-3.27%)
| Open | $0.6000 |
|---|---|
| Close | $0.5804 |
| Low | $0.5804 |
| Low Change | -0.0196 (-3.27%) |
| High | $0.6000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0196 |
| Volume | 1.01K |
| Dollar Volume | $586.20 |
Regular Trading Hours
-0.0300(-4.76%)
| Open | $0.6300 |
|---|---|
| Close | $0.6000 |
| Low | $0.5999 |
| Low Change | -0.0301 (-4.78%) |
| High | $0.6300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0301 |
| Volume | 10.211K |
| Dollar Volume | $6.13K |
Premarket
+0.0580(+10.09%)
| Open | $0.5750 |
|---|---|
| Close | $0.6330 |
| Low | $0.5750 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6330 |
| High Change | +0.0580 (+10.09%) |
| Range | $0.0580 |
| Volume | 502 |
| Dollar Volume | $317.77 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0436(+7.27%)
| Open | $0.6000 |
|---|---|
| Close | $0.6436 |
| Low | $0.5876 |
| Low Change | -0.0124 (-2.07%) |
| High | $0.6436 |
| High Change | +0.0436 (+7.27%) |
| Range | $0.0560 |
| Volume | 14.112K |
| Dollar Volume | $9.08K |
Premarket Yesterday
-0.0190(-3.17%)
| Open | $0.5990 |
|---|---|
| Close | $0.5800 |
| Low | $0.5800 |
| Low Change | -0.0190 (-3.17%) |
| High | $0.5990 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0190 |
| Volume | 3.52K |
| Dollar Volume | $2.04K |
NovaBay Pharmaceuticals Stock Splits
There have been 3 stock splits for NovaBay Pharmaceuticals (NBY). The last reverse stock split occured on May 31, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2024 | Reverse | 35:1 |
| November 16, 2022 | Reverse | 35:1 |
| December 21, 2015 | Reverse | 25:1 |