US Stocks
NBY
NovaBay Pharmaceuticals, Inc.
$2.65
Change
-0.29(-9.87%)
Volume
1.457M($3.84M)
Market Capitalization
$15.43M
NovaBay Pharmaceuticals Price Charts
NovaBay Pharmaceuticals Market Segments
After Hours
+0.05(+1.91%)
| Open | $2.60 |
|---|---|
| Close | $2.65 |
| Low | $2.54 |
| Low Change | -0.06 (-2.31%) |
| High | $2.65 |
| High Change | +0.05 (+1.92%) |
| Range | $0.11 |
| Volume | 98.29K |
| Dollar Volume | $260.44K |
Regular Trading Hours
-0.41(-13.67%)
| Open | $3.00 |
|---|---|
| Close | $2.59 |
| Low | $2.52 |
| Low Change | -0.48 (-16.00%) |
| High | $3.06 |
| High Change | +0.06 (+2.00%) |
| Range | $0.54 |
| Volume | 1.234M |
| Dollar Volume | $3.20M |
Premarket
+0.04(+1.32%)
| Open | $3.03 |
|---|---|
| Close | $3.07 |
| Low | $2.88 |
| Low Change | -0.15 (-4.95%) |
| High | $3.09 |
| High Change | +0.06 (+1.98%) |
| Range | $0.21 |
| Volume | 124.37K |
| Dollar Volume | $381.82K |
After Hours Yesterday
-0.05(-1.68%)
| Open | $2.98 |
|---|---|
| Close | $2.93 |
| Low | $2.80 |
| Low Change | -0.18 (-6.04%) |
| High | $2.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 79.514K |
| Dollar Volume | $232.98K |
Regular Trading Hours Yesterday
+0.57(+24.05%)
| Open | $2.37 |
|---|---|
| Close | $2.94 |
| Low | $2.30 |
| Low Change | -0.07 (-2.95%) |
| High | $3.12 |
| High Change | +0.75 (+31.65%) |
| Range | $0.82 |
| Volume | 2.317M |
| Dollar Volume | $6.81M |
Premarket Yesterday
+0.06(+2.52%)
| Open | $2.38 |
|---|---|
| Close | $2.44 |
| Low | $2.33 |
| Low Change | -0.05 (-2.10%) |
| High | $2.45 |
| High Change | +0.07 (+2.94%) |
| Range | $0.12 |
| Volume | 67.252K |
| Dollar Volume | $164.09K |
NovaBay Pharmaceuticals Stock Splits
There have been 3 stock splits for NovaBay Pharmaceuticals (NBY). The last reverse stock split occured on May 31, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2024 | Reverse | 35:1 |
| November 16, 2022 | Reverse | 35:1 |
| December 21, 2015 | Reverse | 25:1 |