NBY

NovaBay Pharmaceuticals, Inc.

$2.75

Change

-0.10(-3.51%)

Volume

797.396K($2.25M)

Market Capitalization

$346.53M

NovaBay Pharmaceuticals Price Charts

NovaBay Pharmaceuticals Market Segments

After Hours

-0.04(-1.43%)

Open	$2.79
Close	$2.75
Low	$2.74
Low Change	-0.05 (-1.79%)
High	$2.79
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	3.392K
Dollar Volume	$9.33K

Regular Trading Hours

+0.19(+7.22%)

Open	$2.63
Close	$2.82
Low	$2.55
Low Change	-0.08 (-3.04%)
High	$3.00
High Change	+0.37 (+14.07%)
Range	$0.45
Volume	781.969K
Dollar Volume	$2.21M

Premarket

-0.14(-5.07%)

Open	$2.76
Close	$2.62
Low	$2.55
Low Change	-0.21 (-7.61%)
High	$2.80
High Change	+0.04 (+1.45%)
Range	$0.25
Volume	12.035K
Dollar Volume	$31.53K

After Hours Yesterday

-0.07(-2.50%)

Open	$2.80
Close	$2.73
Low	$2.71
Low Change	-0.09 (-3.21%)
High	$2.80
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	7.238K
Dollar Volume	$19.76K

Regular Trading Hours Yesterday

+0.72(+33.80%)

Open	$2.13
Close	$2.85
Low	$2.00
Low Change	-0.13 (-6.10%)
High	$2.95
High Change	+0.82 (+38.50%)
Range	$0.95
Volume	1.638M
Dollar Volume	$4.67M

Premarket Yesterday

-0.22(-9.69%)

Open	$2.27
Close	$2.05
Low	$2.05
Low Change	-0.22 (-9.69%)
High	$2.30
High Change	+0.03 (+1.32%)
Range	$0.25
Volume	33.988K
Dollar Volume	$69.68K

NovaBay Pharmaceuticals Stock Splits

There have been 3 stock splits for NovaBay Pharmaceuticals (NBY). The last reverse stock split occured on May 31, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
May 31, 2024	Reverse	35:1
November 16, 2022	Reverse	35:1
December 21, 2015	Reverse	25:1