NBY

NovaBay Pharmaceuticals, Inc.

$1.91

Change

-0.11(-5.45%)

Volume

1.456M($2.69M)

Market Capitalization

$240.99M

NovaBay Pharmaceuticals Price Charts

NovaBay Pharmaceuticals Market Segments

After Hours

+0.09(+4.95%)

Open	$1.82
Close	$1.91
Low	$1.82
Low Change	0.00 (0.00%)
High	$1.99
High Change	+0.17 (+9.34%)
Range	$0.17
Volume	61.574K
Dollar Volume	$117.61K

Regular Trading Hours

-0.15(-7.54%)

Open	$1.99
Close	$1.84
Low	$1.79
Low Change	-0.20 (-10.05%)
High	$2.00
High Change	+0.01 (+0.50%)
Range	$0.21
Volume	1.376M
Dollar Volume	$2.53M

Premarket

+0.00(+0.00%)

Open	$2.00
Close	$2.00
Low	$1.95
Low Change	-0.05 (-2.50%)
High	$2.10
High Change	+0.10 (+5.00%)
Range	$0.15
Volume	18.513K
Dollar Volume	$37.03K

After Hours Yesterday

-0.07(-3.47%)

Open	$2.02
Close	$1.95
Low	$1.95
Low Change	-0.07 (-3.47%)
High	$2.08
High Change	+0.06 (+2.97%)
Range	$0.13
Volume	45.275K
Dollar Volume	$88.29K

Regular Trading Hours Yesterday

-0.13(-6.05%)

Open	$2.15
Close	$2.02
Low	$1.82
Low Change	-0.33 (-15.35%)
High	$2.48
High Change	+0.33 (+15.35%)
Range	$0.66
Volume	2.72M
Dollar Volume	$5.49M

Premarket Yesterday

-0.17(-7.46%)

Open	$2.28
Close	$2.11
Low	$2.10
Low Change	-0.18 (-7.89%)
High	$2.49
High Change	+0.21 (+9.21%)
Range	$0.39
Volume	51.061K
Dollar Volume	$107.74K

NovaBay Pharmaceuticals Stock Splits

There have been 3 stock splits for NovaBay Pharmaceuticals (NBY). The last reverse stock split occured on May 31, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
May 31, 2024	Reverse	35:1
November 16, 2022	Reverse	35:1
December 21, 2015	Reverse	25:1