US Stocks
NBTX

Nanobiotix S.A. American Depositary Shares

$17.79

Change

-0.13(-0.73%)

Volume

96.288K($1.73M)

Market Capitalization

$857.75M

Nanobiotix S.A. Price Charts

Nanobiotix S.A. Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM19.0518.8318.6118.3918.1817.9617.74

Nanobiotix S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.96(-5.12%)
Open$18.75
Close$17.79
Low$17.74
Low Change-1.01 (-5.40%)
High$19.10
High Change+0.35 (+1.86%)
Range$1.36
Volume79.956K
Dollar Volume$1.42M

Premarket

+0.79(+4.40%)
Open$17.96
Close$18.75
Low$17.96
Low Change0.00 (0.00%)
High$19.37
High Change+1.41 (+7.85%)
Range$1.41
Volume16.332K
Dollar Volume$306.23K

After Hours Yesterday

+1.00(+5.71%)
Open$17.51
Close$18.51
Low$17.50
Low Change-0.01 (-0.06%)
High$18.90
High Change+1.39 (+7.94%)
Range$1.40
Volume5.609K
Dollar Volume$103.82K

Regular Trading Hours Yesterday

-0.18(-0.99%)
Open$18.10
Close$17.92
Low$17.38
Low Change-0.72 (-3.98%)
High$18.29
High Change+0.19 (+1.05%)
Range$0.91
Volume177.327K
Dollar Volume$3.18M

Premarket Yesterday

+2.16(+13.46%)
Open$16.05
Close$18.21
Low$16.05
Low Change0.00 (0.00%)
High$18.49
High Change+2.44 (+15.20%)
Range$2.44
Volume32.173K
Dollar Volume$585.87K

Nanobiotix S.A. Stock Splits

There have been no stock splits for Nanobiotix S.A. (NBTX).