US Stocks
NBN

Northeast Bank Common Stock

$101.06

Change

-3.09(-2.97%)

Volume

159.813K($16.15M)

Market Capitalization

$861.57M

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.06103.44102.81102.19101.56100.94100.31

Northeast Bank Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-3.80(-3.62%)
Open$104.86
Close$101.06
Low$100.31
Low Change-4.56 (-4.34%)
High$105.37
High Change+0.51 (+0.49%)
Range$5.07
Volume159.813K
Dollar Volume$16.15M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.65(+2.61%)
Open$101.50
Close$104.15
Low$98.72
Low Change-2.78 (-2.74%)
High$105.50
High Change+4.00 (+3.94%)
Range$6.78
Volume107.076K
Dollar Volume$11.15M

Premarket Yesterday

+0.00(+0.00%)
Open$101.19
Close$101.19
Low$101.19
Low Change0.00 (0.00%)
High$101.19
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$21.25K

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).