US Stocks
NBN

Northeast Bank Common Stock

$83.13

Change

-1.94(-2.28%)

Volume

52.728K($4.39M)

Market Capitalization

$708.71M

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.8683.7183.5683.4183.2583.1082.95

Northeast Bank Market Segments

After Hours

+0.00(+0.00%)
Open$83.13
Close$83.13
Low$83.13
Low Change0.00 (0.00%)
High$83.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.107K
Dollar Volume$92.02K

Regular Trading Hours

-1.00(-1.19%)
Open$84.31
Close$83.31
Low$82.85
Low Change-1.46 (-1.73%)
High$84.31
High Change+0.00 (+0.00%)
Range$1.46
Volume51.621K
Dollar Volume$4.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$85.31
Close$85.31
Low$85.31
Low Change0.00 (0.00%)
High$85.31
High Change+0.00 (+0.00%)
Range$0.00
Volume832
Dollar Volume$70.98K

Regular Trading Hours Yesterday

+0.30(+0.35%)
Open$84.77
Close$85.07
Low$84.33
Low Change-0.44 (-0.52%)
High$85.88
High Change+1.11 (+1.31%)
Range$1.55
Volume45.005K
Dollar Volume$3.83M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).