Northeast Bank Price Chart
Northeast Bank Volume Chart
Northeast Bank Market Segments
After Hours
+0.00(+0.00%)
| Open | $110.20 |
|---|---|
| Close | $110.20 |
| Low | $110.20 |
| Low Change | 0.00 (0.00%) |
| High | $110.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 785 |
| Dollar Volume | $86.51K |
Regular Trading Hours
+2.79(+2.60%)
| Open | $107.33 |
|---|---|
| Close | $110.12 |
| Low | $106.40 |
| Low Change | -0.93 (-0.87%) |
| High | $110.96 |
| High Change | +3.63 (+3.38%) |
| Range | $4.56 |
| Volume | 102.72K |
| Dollar Volume | $11.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.82 |
|---|---|
| Close | $107.82 |
| Low | $107.82 |
| Low Change | 0.00 (0.00%) |
| High | $107.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 371 |
| Dollar Volume | $40.00K |
Regular Trading Hours Yesterday
-1.31(-1.20%)
| Open | $108.98 |
|---|---|
| Close | $107.68 |
| Low | $107.60 |
| Low Change | -1.39 (-1.27%) |
| High | $111.23 |
| High Change | +2.25 (+2.06%) |
| Range | $3.64 |
| Volume | 192.192K |
| Dollar Volume | $20.69M |
Premarket Yesterday
*No Trades in Segment
Northeast Bank Moving Averages
| 5 Day Moving Average (SMA5) | $107.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $108.14 |
| 20 Day Moving Average (SMA20) | $109.76 |
| 50 Day Moving Average (SMA50) | $114.02 |
| 100 Day Moving Average (SMA100) | $104.17 |
| 200 Day Moving Average (SMA200) | $100.84 |
Northeast Bank Statistics
| Average Volume (30 Days) | 113.23K |
|---|---|
| P/E Ratio (Current) | 6.23 |
| EPS (Current) | $17.07 |
| Dividend Yield | 8.57% |
| Free Cash Flow | $92.00M |
| Cash Ratio | 1.00 |
| Current Ratio | 2.78 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.20 |
| Enterprise Value | $965.78M |
| EV to EBITDA | 2.38 |
| EV to Sales | 0.36 |
| Price to Book | 0.53 |
| Price to Cash Flow | 2.38 |
| Price to Free Cash Flow | 9.89 |
| Price to Sales | 0.34 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Northeast Bank Stock Splits
There have been no stock splits for Northeast Bank (NBN).
Northeast Bank Dividends
Northeast Bank (NBN) last paid a quarterly dividend of $0.01 per share on February 25, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.01 | Quarterly | Feb 25, 2026 | Jan 26, 2026 |
| Nov 10, 2025 | $0.01 | Quarterly | Nov 25, 2025 | Oct 28, 2025 |
| Sep 25, 2025 | $0.01 | Quarterly | Oct 9, 2025 | Jul 28, 2025 |
| May 13, 2025 | $0.01 | Quarterly | May 27, 2025 | Apr 29, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 12, 2024 | $0.01 | Quarterly | Nov 26, 2024 | Oct 29, 2024 |
| Aug 9, 2024 | $0.01 | Quarterly | Aug 23, 2024 | Jul 29, 2024 |
| May 10, 2024 | $0.01 | Quarterly | May 27, 2024 | Apr 30, 2024 |
| Feb 9, 2024 | $0.01 | Quarterly | Feb 26, 2024 | Jan 30, 2024 |
| Nov 6, 2023 | $0.01 | Quarterly | Nov 21, 2023 | Oct 23, 2023 |
| Aug 8, 2023 | $0.01 | Quarterly | Aug 23, 2023 | Jul 24, 2023 |
| May 4, 2023 | $0.01 | Quarterly | May 19, 2023 | Apr 24, 2023 |
| Feb 8, 2023 | $0.01 | Quarterly | Feb 23, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $0.01 | Quarterly | Nov 28, 2022 | Oct 31, 2022 |
| Aug 8, 2022 | $0.01 | Quarterly | Aug 23, 2022 | Jul 25, 2022 |
| May 3, 2022 | $0.01 | Quarterly | May 18, 2022 | Apr 25, 2022 |
| Feb 9, 2022 | $0.01 | Quarterly | Feb 24, 2022 | Jan 26, 2022 |
| Nov 8, 2021 | $0.01 | Quarterly | Nov 23, 2021 | Oct 27, 2021 |
| Aug 12, 2021 | $0.01 | Quarterly | Aug 27, 2021 | Jul 28, 2021 |
| May 5, 2021 | $0.01 | Quarterly | May 20, 2021 | Apr 21, 2021 |