US Stocks
NBN

Northeast Bank Common Stock

$99.29

Change

-0.09(-0.09%)

Volume

163.81K($16.26M)

Market Capitalization

$850.22M

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.1299.9699.7999.6399.4699.3099.14

Northeast Bank Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+0.06%)
Open$99.23
Close$99.29
Low$98.80
Low Change-0.44 (-0.44%)
High$100.58
High Change+1.35 (+1.36%)
Range$1.79
Volume163.81K
Dollar Volume$16.26M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.82(+1.87%)
Open$97.56
Close$99.38
Low$97.00
Low Change-0.56 (-0.57%)
High$100.65
High Change+3.09 (+3.17%)
Range$3.65
Volume144.509K
Dollar Volume$14.36M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).