US Stocks
NBN

Northeast Bank Common Stock

$125.46

Change

+3.88(+3.19%)

Volume

88.19K($11.06M)

Market Capitalization

$1.07B

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM125.61125.28124.96124.64124.32124.00123.68

Northeast Bank Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+2.55(+2.07%)
Open$122.91
Close$125.46
Low$122.53
Low Change-0.38 (-0.31%)
High$125.89
High Change+2.98 (+2.42%)
Range$3.36
Volume88.19K
Dollar Volume$11.06M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.58(+0.48%)
Open$121.00
Close$121.58
Low$118.94
Low Change-2.06 (-1.70%)
High$123.68
High Change+2.68 (+2.21%)
Range$4.74
Volume87.333K
Dollar Volume$10.62M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).