US Stocks
NBN

Northeast Bank Common Stock

$110.40

Change

-0.60(-0.54%)

Volume

41.994K($4.64M)

Market Capitalization

$941.20M

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.27111.03110.79110.55110.31110.07109.83

Northeast Bank Market Segments

After Hours

+0.00(+0.00%)
Open$110.40
Close$110.40
Low$110.40
Low Change0.00 (0.00%)
High$110.40
High Change+0.00 (+0.00%)
Range$0.00
Volume457
Dollar Volume$50.45K

Regular Trading Hours

-0.42(-0.37%)
Open$110.86
Close$110.45
Low$109.00
Low Change-1.86 (-1.68%)
High$111.27
High Change+0.41 (+0.37%)
Range$2.27
Volume41.537K
Dollar Volume$4.59M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.22(+0.20%)
Open$110.78
Close$111.00
Low$110.06
Low Change-0.72 (-0.65%)
High$111.48
High Change+0.70 (+0.63%)
Range$1.42
Volume40.57K
Dollar Volume$4.50M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).