US Stocks
NBN

Northeast Bank Common Stock

$89.81

Change

-2.41(-2.61%)

Volume

38.488K($3.46M)

Market Capitalization

$762.74M

Northeast Bank Price Charts

Northeast Bank Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.1990.0389.8789.7189.5589.4089.24

Northeast Bank Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-2.55(-2.76%)
Open$92.36
Close$89.81
Low$89.24
Low Change-3.12 (-3.38%)
High$92.36
High Change+0.00 (+0.00%)
Range$3.12
Volume38.488K
Dollar Volume$3.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$92.41
Close$92.41
Low$92.41
Low Change0.00 (0.00%)
High$92.41
High Change+0.00 (+0.00%)
Range$0.00
Volume376
Dollar Volume$34.75K

Regular Trading Hours Yesterday

+0.77(+0.84%)
Open$91.45
Close$92.22
Low$90.94
Low Change-0.51 (-0.56%)
High$92.77
High Change+1.32 (+1.44%)
Range$1.83
Volume11.43K
Dollar Volume$1.05M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).