US Stocks
NBN

Northeast Bank Common Stock

$88.23

Change

-2.96(-3.25%)

Volume

14.935K($1.32M)

Market Capitalization

$756.58M

Northeast Bank Price Charts

Northeast Bank Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM91.2490.6990.1489.5989.0488.4987.94

Northeast Bank Market Segments

Regular Trading Hours

-1.81(-2.01%)
Open$90.04
Close$88.23
Low$87.94
Low Change-2.11 (-2.34%)
High$91.24
High Change+1.20 (+1.33%)
Range$3.31
Volume14.935K
Dollar Volume$1.32M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-3.45(-3.65%)
Open$94.64
Close$91.19
Low$89.63
Low Change-5.01 (-5.29%)
High$96.88
High Change+2.24 (+2.37%)
Range$7.25
Volume69.053K
Dollar Volume$6.30M

Premarket Yesterday

*No Trades in Segment

Northeast Bank Stock Splits

There have been no stock splits for Northeast Bank (NBN).