US Stocks
NAUT

Nautilus Biotechnolgy, Inc. Common Stock

$0.7102

Change

+0.0035(+0.50%)

Volume

279.537K($201.49K)

Market Capitalization

$89.70M

Nautilus Biotechnolgy Price Charts

Nautilus Biotechnolgy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73990.73490.73000.72500.72000.71510.71

Nautilus Biotechnolgy Market Segments

After Hours

-0.0183(-2.51%)
Open$0.7285
Close$0.7102
Low$0.7102
Low Change-0.0183 (-2.51%)
High$0.7352
High Change+0.0067 (+0.92%)
Range$0.0250
Volume8.596K
Dollar Volume$6.10K

Regular Trading Hours

-0.0264(-3.54%)
Open$0.7475
Close$0.7211
Low$0.7101
Low Change-0.0374 (-5.00%)
High$0.7500
High Change+0.0025 (+0.33%)
Range$0.0399
Volume269.171K
Dollar Volume$194.09K

Premarket

+0.0169(+2.36%)
Open$0.7171
Close$0.7340
Low$0.7171
Low Change0.0000 (0.00%)
High$0.7500
High Change+0.0329 (+4.59%)
Range$0.0329
Volume1.77K
Dollar Volume$1.30K

After Hours Yesterday

+0.0090(+1.29%)
Open$0.7000
Close$0.7090
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7171
High Change+0.0171 (+2.44%)
Range$0.0171
Volume13.092K
Dollar Volume$9.28K

Regular Trading Hours Yesterday

-0.0233(-3.19%)
Open$0.7300
Close$0.7067
Low$0.6965
Low Change-0.0335 (-4.59%)
High$0.7499
High Change+0.0199 (+2.73%)
Range$0.0534
Volume197.313K
Dollar Volume$139.44K

Premarket Yesterday

+0.0165(+2.32%)
Open$0.7100
Close$0.7265
Low$0.7001
Low Change-0.0099 (-1.39%)
High$0.7600
High Change+0.0500 (+7.04%)
Range$0.0599
Volume1.65K
Dollar Volume$1.20K

Nautilus Biotechnolgy Stock Splits

There have been no stock splits for Nautilus Biotechnolgy (NAUT).