US Stocks
NAUT

Nautilus Biotechnolgy, Inc. Common Stock

$1.93

Change

-0.05(-2.69%)

Volume

236.359K($436.19K)

Market Capitalization

$243.97M

Nautilus Biotechnolgy Price Charts

Nautilus Biotechnolgy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.001.971.951.921.901.871.84

Nautilus Biotechnolgy Market Segments

After Hours

+0.00(+0.00%)
Open$1.93
Close$1.93
Low$1.93
Low Change0.00 (0.00%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$965.80

Regular Trading Hours

-0.19(-9.11%)
Open$2.03
Close$1.85
Low$1.85
Low Change-0.19 (-9.11%)
High$2.03
High Change+0.00 (+0.00%)
Range$0.19
Volume235.359K
Dollar Volume$434.24K

Premarket

+0.00(+0.00%)
Open$1.97
Close$1.97
Low$1.97
Low Change0.00 (0.00%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$985.00

After Hours Yesterday

+0.04(+2.02%)
Open$1.98
Close$2.02
Low$1.98
Low Change0.00 (0.00%)
High$2.02
High Change+0.04 (+2.02%)
Range$0.04
Volume1.552K
Dollar Volume$3.14K

Regular Trading Hours Yesterday

-0.05(-2.22%)
Open$2.03
Close$1.99
Low$1.98
Low Change-0.05 (-2.46%)
High$2.13
High Change+0.10 (+4.68%)
Range$0.15
Volume176.599K
Dollar Volume$350.55K

Premarket Yesterday

*No Trades in Segment

Nautilus Biotechnolgy Stock Splits

There have been no stock splits for Nautilus Biotechnolgy (NAUT).