US Stocks
NAUT

Nautilus Biotechnolgy, Inc. Common Stock

$0.7342

Change

+0.0532(+7.81%)

Volume

186.436K($135.84K)

Market Capitalization

$92.62M

Nautilus Biotechnolgy Price Charts

Nautilus Biotechnolgy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73420.72370.71320.70260.69210.68160.67

Nautilus Biotechnolgy Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7342
Close$0.7342
Low$0.7342
Low Change0.0000 (0.00%)
High$0.7342
High Change+0.0000 (+0.00%)
Range$0.0000
Volume316
Dollar Volume$232.01

Regular Trading Hours

+0.0296(+4.23%)
Open$0.7000
Close$0.7296
Low$0.6711
Low Change-0.0289 (-4.13%)
High$0.7299
High Change+0.0299 (+4.27%)
Range$0.0588
Volume181.72K
Dollar Volume$132.58K

Premarket

-0.0361(-4.98%)
Open$0.7243
Close$0.6882
Low$0.6800
Low Change-0.0443 (-6.12%)
High$0.7244
High Change+0.0001 (+0.01%)
Range$0.0444
Volume4.4K
Dollar Volume$3.03K

After Hours Yesterday

-0.0001(-0.01%)
Open$0.6900
Close$0.6899
Low$0.6899
Low Change-0.0001 (-0.01%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0001
Volume4.5K
Dollar Volume$3.10K

Regular Trading Hours Yesterday

-0.0390(-5.42%)
Open$0.7200
Close$0.6810
Low$0.6700
Low Change-0.0500 (-6.94%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0500
Volume289.634K
Dollar Volume$197.24K

Premarket Yesterday

+0.0416(+6.04%)
Open$0.6884
Close$0.7300
Low$0.6884
Low Change0.0000 (0.00%)
High$0.7300
High Change+0.0416 (+6.04%)
Range$0.0416
Volume1.453K
Dollar Volume$1.06K

Nautilus Biotechnolgy Stock Splits

There have been no stock splits for Nautilus Biotechnolgy (NAUT).