US Stocks
NAUT

Nautilus Biotechnolgy, Inc. Common Stock

$2.10

Change

-0.13(-5.83%)

Volume

207.724K($428.19K)

Market Capitalization

$265.24M

Nautilus Biotechnolgy Price Charts

Nautilus Biotechnolgy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.132.122.102.092.082.062.05

Nautilus Biotechnolgy Market Segments

After Hours

+0.00(+0.00%)
Open$2.10
Close$2.10
Low$2.10
Low Change0.00 (0.00%)
High$2.10
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.05K

Regular Trading Hours

-0.19(-8.44%)
Open$2.25
Close$2.06
Low$2.05
Low Change-0.20 (-8.89%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.20
Volume206.099K
Dollar Volume$424.56K

Premarket

+0.03(+1.49%)
Open$2.26
Close$2.29
Low$2.26
Low Change0.00 (0.00%)
High$2.29
High Change+0.03 (+1.49%)
Range$0.03
Volume1.125K
Dollar Volume$2.58K

After Hours Yesterday

+0.00(+0.00%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$2.23K

Regular Trading Hours Yesterday

+0.21(+10.40%)
Open$2.02
Close$2.23
Low$2.01
Low Change-0.01 (-0.50%)
High$2.25
High Change+0.23 (+11.40%)
Range$0.24
Volume99.955K
Dollar Volume$222.90K

Premarket Yesterday

*No Trades in Segment

Nautilus Biotechnolgy Stock Splits

There have been no stock splits for Nautilus Biotechnolgy (NAUT).