US Stocks
NAUT

Nautilus Biotechnolgy, Inc. Common Stock

$0.7010

Change

-0.0128(-1.79%)

Volume

143.591K($100.56K)

Market Capitalization

$88.43M

Nautilus Biotechnolgy Price Charts

Nautilus Biotechnolgy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71890.71580.71270.70960.70650.70340.70

Nautilus Biotechnolgy Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7010
Close$0.7010
Low$0.7010
Low Change0.0000 (0.00%)
High$0.7010
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.272K
Dollar Volume$891.67

Regular Trading Hours

+0.0003(+0.04%)
Open$0.7000
Close$0.7003
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7197
High Change+0.0197 (+2.81%)
Range$0.0197
Volume142.119K
Dollar Volume$99.53K

Premarket

-0.0001(-0.01%)
Open$0.7026
Close$0.7025
Low$0.7025
Low Change-0.0001 (-0.01%)
High$0.7026
High Change+0.0000 (+0.00%)
Range$0.0001
Volume200
Dollar Volume$140.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0123(-1.69%)
Open$0.7261
Close$0.7138
Low$0.7003
Low Change-0.0258 (-3.55%)
High$0.7300
High Change+0.0039 (+0.54%)
Range$0.0297
Volume192.148K
Dollar Volume$137.16K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7300
Close$0.7300
Low$0.7300
Low Change0.0000 (0.00%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0000
Volume795
Dollar Volume$580.35

Nautilus Biotechnolgy Stock Splits

There have been no stock splits for Nautilus Biotechnolgy (NAUT).