US Stocks
NAT

Nordic American Tanker

$3.73

Change

+0.02(+0.40%)

Volume

1.07M($3.99M)

Market Capitalization

$788.77M

Nordic American Tanker Price Charts

Nordic American Tanker Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.733.723.703.693.683.663.65

Nordic American Tanker Market Segments

Regular Trading Hours

+0.05(+1.22%)
Open$3.68
Close$3.73
Low$3.65
Low Change-0.03 (-0.82%)
High$3.73
High Change+0.05 (+1.36%)
Range$0.08
Volume1.07M
Dollar Volume$3.98M

Premarket

+0.00(+0.00%)
Open$3.65
Close$3.65
Low$3.65
Low Change0.00 (0.00%)
High$3.70
High Change+0.05 (+1.36%)
Range$0.05
Volume750
Dollar Volume$2.74K

After Hours Yesterday

-0.01(-0.27%)
Open$3.70
Close$3.69
Low$3.67
Low Change-0.03 (-0.81%)
High$3.72
High Change+0.02 (+0.54%)
Range$0.05
Volume8.351K
Dollar Volume$30.82K

Regular Trading Hours Yesterday

-0.01(-0.27%)
Open$3.72
Close$3.71
Low$3.68
Low Change-0.04 (-1.08%)
High$3.78
High Change+0.06 (+1.48%)
Range$0.10
Volume3.082M
Dollar Volume$11.44M

Premarket Yesterday

+0.01(+0.27%)
Open$3.71
Close$3.72
Low$3.70
Low Change-0.01 (-0.27%)
High$3.72
High Change+0.01 (+0.27%)
Range$0.02
Volume62.072K
Dollar Volume$230.91K

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).