US Stocks
NAT

Nordic American Tanker

$3.16

Change

-0.12(-3.66%)

Volume

2.283M($7.23M)

Market Capitalization

$669.13M

Nordic American Tanker Price Charts

Nordic American Tanker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.203.193.183.173.173.163.15

Nordic American Tanker Market Segments

After Hours

+0.00(+0.00%)
Open$3.16
Close$3.16
Low$3.15
Low Change-0.01 (-0.32%)
High$3.16
High Change+0.00 (+0.00%)
Range$0.01
Volume4.8K
Dollar Volume$15.17K

Regular Trading Hours

-0.04(-1.09%)
Open$3.20
Close$3.17
Low$3.15
Low Change-0.05 (-1.53%)
High$3.23
High Change+0.03 (+0.94%)
Range$0.08
Volume2.21M
Dollar Volume$6.99M

Premarket

+0.02(+0.63%)
Open$3.17
Close$3.19
Low$3.17
Low Change0.00 (0.00%)
High$3.23
High Change+0.06 (+1.90%)
Range$0.06
Volume68.354K
Dollar Volume$218.05K

After Hours Yesterday

-0.03(-0.92%)
Open$3.27
Close$3.24
Low$3.24
Low Change-0.03 (-0.92%)
High$3.28
High Change+0.01 (+0.30%)
Range$0.04
Volume4.284K
Dollar Volume$13.88K

Regular Trading Hours Yesterday

+0.08(+2.50%)
Open$3.20
Close$3.28
Low$3.17
Low Change-0.03 (-0.94%)
High$3.28
High Change+0.08 (+2.50%)
Range$0.11
Volume2.401M
Dollar Volume$7.88M

Premarket Yesterday

+0.03(+0.94%)
Open$3.20
Close$3.23
Low$3.20
Low Change0.00 (0.00%)
High$3.23
High Change+0.03 (+0.94%)
Range$0.03
Volume19.334K
Dollar Volume$62.45K

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).