Nordic American Tanker

$5.00

+0.03 (+0.60%)

Volume:

6.398M ($32.08M)

#350 Volume #1532 Dollar Volume

Market Capitalization:

$1.06B

#2409 Market Cap

Nordic American Tanker Price Chart

Nordic American Tanker Volume Chart

Nordic American Tanker Market Segments

After Hours

+0.04(+0.81%)

Open	$4.96
Close	$5.00
Low	$4.96
Low Change	0.00 (0.00%)
High	$5.02
High Change	+0.06 (+1.21%)
Range	$0.06
Volume	18.005K
Dollar Volume	$90.03K

Regular Trading Hours

+0.07(+1.31%)

Open	$4.95
Close	$5.02
Low	$4.91
Low Change	-0.04 (-0.81%)
High	$5.13
High Change	+0.18 (+3.64%)
Range	$0.22
Volume	6.305M
Dollar Volume	$31.62M

Premarket

-0.03(-0.60%)

Open	$5.00
Close	$4.97
Low	$4.92
Low Change	-0.08 (-1.60%)
High	$5.00
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	75.599K
Dollar Volume	$375.73K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.97
Close	$4.97
Low	$4.96
Low Change	-0.01 (-0.20%)
High	$5.03
High Change	+0.06 (+1.21%)
Range	$0.07
Volume	48.071K
Dollar Volume	$238.91K

Regular Trading Hours Yesterday

-0.28(-5.33%)

Open	$5.25
Close	$4.97
Low	$4.96
Low Change	-0.29 (-5.52%)
High	$5.27
High Change	+0.02 (+0.38%)
Range	$0.31
Volume	8.446M
Dollar Volume	$41.98M

Premarket Yesterday

-0.03(-0.57%)

Open	$5.24
Close	$5.21
Low	$5.16
Low Change	-0.08 (-1.60%)
High	$5.25
High Change	+0.01 (+0.19%)
Range	$0.09
Volume	51.824K
Dollar Volume	$270.00K

Nordic American Tanker Moving Averages

5 Day Moving Average (SMA5)	$5.36
10 Day Moving Average (SMA10)	$5.56
20 Day Moving Average (SMA20)	$5.21
50 Day Moving Average (SMA50)	$4.48
100 Day Moving Average (SMA100)	$4.04
200 Day Moving Average (SMA200)	$3.48

Nordic American Tanker Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).

Nordic American Tanker Dividends

Nordic American Tanker (NAT) last paid a quarterly dividend of $0.17 per share on March 24, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 13.60%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 10, 2026	$0.17	Quarterly	Mar 24, 2026	Feb 24, 2026
Dec 8, 2025	$0.13	Quarterly	Dec 22, 2025	Nov 25, 2025
Sep 12, 2025	$0.1	Quarterly	Sep 29, 2025	Aug 28, 2025
Jun 12, 2025	$0.07	Quarterly	Jun 26, 2025	May 29, 2025
Mar 10, 2025	$0.06	Quarterly	Mar 24, 2025	Feb 28, 2025
Dec 17, 2024	$0.04	Quarterly	Jan 16, 2025	Nov 29, 2024
Sep 26, 2024	$0.12	Quarterly	Nov 26, 2024	Aug 29, 2024
Jun 28, 2024	$0.12	Quarterly	Jul 18, 2024	May 29, 2024
Mar 19, 2024	$0.12	Quarterly	Apr 10, 2024	Feb 29, 2024
Dec 19, 2023	$0.06	Quarterly	Jan 17, 2024	Nov 29, 2023
Sep 13, 2023	$0.13	Quarterly	Oct 5, 2023	Aug 28, 2023
Jun 14, 2023	$0.15	Quarterly	Jul 6, 2023	May 22, 2023
Mar 13, 2023	$0.15	Quarterly	Mar 28, 2023	Feb 27, 2023
Dec 5, 2022	$0.05	Quarterly	Dec 20, 2022	Nov 10, 2022
Sep 14, 2022	$0.03	Quarterly	Oct 12, 2022	Aug 30, 2022
Jun 13, 2022	$0.02	Quarterly	Jul 6, 2022	May 31, 2022
Mar 10, 2022	$0.01	Quarterly	Mar 30, 2022	Feb 25, 2022
Dec 6, 2021	$0.01	Quarterly	Dec 21, 2021	N/A
Sep 23, 2021	$0.01	Quarterly	Oct 14, 2021	Aug 30, 2021
Jun 3, 2021	$0.02	Quarterly	Jun 18, 2021	May 25, 2021