US Stocks
NAT

Nordic American Tanker

$4.18

Change

+0.07(+1.70%)

Volume

2.481M($10.39M)

Market Capitalization

$885.12M

Nordic American Tanker Price Charts

Nordic American Tanker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.214.204.194.184.174.164.15

Nordic American Tanker Market Segments

After Hours

-0.01(-0.24%)
Open$4.19
Close$4.18
Low$4.18
Low Change-0.01 (-0.24%)
High$4.20
High Change+0.01 (+0.24%)
Range$0.02
Volume16.966K
Dollar Volume$70.92K

Regular Trading Hours

+0.02(+0.48%)
Open$4.17
Close$4.19
Low$4.12
Low Change-0.05 (-1.18%)
High$4.22
High Change+0.05 (+1.08%)
Range$0.09
Volume2.443M
Dollar Volume$10.24M

Premarket

+0.06(+1.46%)
Open$4.10
Close$4.16
Low$4.10
Low Change0.00 (0.00%)
High$4.16
High Change+0.06 (+1.46%)
Range$0.06
Volume20.951K
Dollar Volume$87.16K

After Hours Yesterday

+0.00(+0.00%)
Open$4.10
Close$4.10
Low$4.09
Low Change-0.01 (-0.24%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.01
Volume3.061K
Dollar Volume$12.55K

Regular Trading Hours Yesterday

+0.06(+1.48%)
Open$4.05
Close$4.11
Low$4.05
Low Change-0.00 (-0.08%)
High$4.18
High Change+0.13 (+3.21%)
Range$0.13
Volume2.18M
Dollar Volume$8.96M

Premarket Yesterday

+0.02(+0.50%)
Open$4.04
Close$4.06
Low$4.04
Low Change0.00 (0.00%)
High$4.06
High Change+0.02 (+0.50%)
Range$0.02
Volume1.752K
Dollar Volume$7.11K

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).