US Stocks
NAT

Nordic American Tanker

$2.78

Change

+0.06(+2.02%)

Volume

5.089M($14.44M)

Market Capitalization

$588.67M

Nordic American Tanker Price Charts

Nordic American Tanker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.862.842.822.812.792.772.75

Nordic American Tanker Market Segments

After Hours

-0.06(-2.11%)
Open$2.84
Close$2.78
Low$2.75
Low Change-0.09 (-3.17%)
High$2.84
High Change+0.00 (+0.00%)
Range$0.09
Volume42.044K
Dollar Volume$116.88K

Regular Trading Hours

+0.07(+2.53%)
Open$2.77
Close$2.84
Low$2.73
Low Change-0.04 (-1.44%)
High$2.86
High Change+0.09 (+3.25%)
Range$0.13
Volume4.841M
Dollar Volume$13.75M

Premarket

+0.00(+0.00%)
Open$2.79
Close$2.79
Low$2.72
Low Change-0.07 (-2.51%)
High$2.86
High Change+0.07 (+2.51%)
Range$0.14
Volume205.788K
Dollar Volume$574.15K

After Hours Yesterday

+0.02(+0.74%)
Open$2.72
Close$2.74
Low$2.72
Low Change0.00 (0.00%)
High$2.75
High Change+0.03 (+1.08%)
Range$0.03
Volume4.331K
Dollar Volume$11.87K

Regular Trading Hours Yesterday

+0.03(+0.93%)
Open$2.70
Close$2.73
Low$2.67
Low Change-0.03 (-1.11%)
High$2.75
High Change+0.05 (+1.85%)
Range$0.08
Volume2.091M
Dollar Volume$5.70M

Premarket Yesterday

+0.02(+0.74%)
Open$2.69
Close$2.71
Low$2.67
Low Change-0.02 (-0.74%)
High$2.73
High Change+0.04 (+1.49%)
Range$0.06
Volume29.988K
Dollar Volume$81.27K

Nordic American Tanker Stock Splits

There have been no stock splits for Nordic American Tanker (NAT).